Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2750	0.2800	0.2500	0.2800	72,914	-0.00(-1.75%)
Apr 01, 2026	0.2600	0.2850	0.2450	0.2850	18,213	+0.06(+29.55%)
Mar 27, 2026				0.2200	0	+0.01(+2.33%)
Mar 26, 2026	0.2200	0.2200	0.2100	0.2150	20,500	-0.02(-10.42%)
Mar 25, 2026	0.2400	0.2450	0.2300	0.2400	14,666	+0.00(+0.00%)
Mar 23, 2026	0.2400			0.2400	0	-0.01(-4.00%)
Mar 20, 2026	0.2500	0.2500	0.2450	0.2500	94,239	+0.00(+0.00%)
Mar 19, 2026	0.2500	0.2650	0.2500	0.2500	21,500	-0.02(-7.41%)
Mar 18, 2026	0.2700	0.2700	0.2650	0.2700	12,300	-0.01(-1.82%)
Mar 17, 2026	0.2650	0.2900	0.2650	0.2750	29,585	+0.02(+5.77%)
Mar 16, 2026	0.2300	0.2700	0.2300	0.2600	29,059	+0.00(+0.00%)
Mar 13, 2026	0.3150	0.3150	0.2600	0.2600	4,012	+0.02(+6.12%)
Mar 12, 2026	0.2450	0.2450	0.2450	0.2450	2,850	-0.03(-10.91%)
Mar 11, 2026	0.2750	0.2750	0.2750	0.2750	4,941	-0.01(-1.79%)
Mar 10, 2026	0.2950	0.2950	0.2800	0.2800	3,214	-0.03(-9.68%)
Mar 09, 2026	0.2700	0.3150	0.2700	0.3100	6,500	-0.01(-3.13%)
Mar 06, 2026	0.3000	0.3200	0.2950	0.3200	8,500	+0.02(+4.92%)
Mar 05, 2026	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Mar 04, 2026	0.3000	0.3000	0.3000	0.3000	10,010	+0.01(+3.45%)
Mar 03, 2026	0.2950	0.3300	0.2900	0.2900	90,600	-0.02(-4.92%)
Mar 02, 2026	0.3000	0.3250	0.2950	0.3050	27,343	+0.00(+0.00%)
Feb 26, 2026	0.3050			0.3050	0	+0.01(+1.67%)
Feb 25, 2026	0.3200	0.3200	0.3000	0.3000	12,520	-0.03(-7.69%)
Feb 24, 2026	0.3250	0.3300	0.3250	0.3250	112,000	+0.01(+1.56%)
Feb 23, 2026	0.3200	0.3200	0.3200	0.3200	4,500	+0.02(+6.67%)
Feb 20, 2026	0.3000	0.3100	0.2900	0.3000	32,200	-0.01(-3.23%)
Feb 19, 2026	0.3150	0.3150	0.3100	0.3100	10,000	-0.01(-3.13%)
Feb 18, 2026	0.3150	0.3200	0.3000	0.3200	24,000	+0.02(+6.67%)
Feb 17, 2026	0.3300	0.3300	0.3000	0.3000	38,549	-0.01(-3.23%)
Feb 13, 2026				0.3100	0	+0.02(+6.90%)
Feb 12, 2026	0.3100	0.3200	0.2900	0.2900	29,022	-0.05(-14.71%)
Feb 11, 2026	0.3200	0.3400	0.3200	0.3400	22,249	+0.01(+1.49%)
Feb 10, 2026	0.3650	0.3650	0.3150	0.3350	50,300	-0.01(-2.19%)
Feb 09, 2026	0.3600	0.3700	0.3400	0.3425	21,481	-0.03(-7.43%)
Feb 06, 2026	0.3500	0.3700	0.3500	0.3700	8,500	+0.03(+7.25%)
Feb 05, 2026	0.3550	0.3900	0.3450	0.3450	45,046	-0.01(-2.82%)
Feb 04, 2026	0.3650	0.3850	0.3550	0.3550	6,559	+0.01(+2.90%)
Feb 03, 2026	0.3500	0.3500	0.3450	0.3450	110,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.