Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) | ||
Jun 25, 2024 | 0.9000 | 0.9000 | 100 | -0.10(-10.00%) | ||
Jun 21, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.09(-8.26%) |
Jun 19, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 349 | +0.09(+9.00%) |
Jun 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 550 | +0.00(+0.00%) |
Jun 17, 2024 | 0.8100 | 1.100 | 0.8000 | 1.000 | 7,779 | +0.00(+0.00%) |
Jun 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 561 | +0.00(+0.00%) |
Jun 13, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 1,316 | +0.00(+0.00%) |
Jun 11, 2024 | 1.000 | 1.000 | 113 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 2,865 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7600 | 1.000 | 0.7600 | 1.000 | 2,500 | -0.25(-20.00%) |
Jun 06, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 411 | -0.05(-3.85%) |
Jun 05, 2024 | 1.100 | 1.300 | 1.100 | 1.300 | 2,172 | +0.01(+0.78%) |
Jun 04, 2024 | 1.100 | 1.350 | 1.100 | 1.290 | 8,969 | +0.19(+17.27%) |
Jun 03, 2024 | 1.300 | 1.300 | 1.100 | 1.100 | 12,518 | -0.20(-15.38%) |
May 31, 2024 | 0.7000 | 1.300 | 0.7000 | 1.300 | 40,656 | +0.65(+100.00%) |
May 30, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,094 | +0.05(+8.33%) |
May 29, 2024 | 0.5000 | 0.7500 | 0.5000 | 0.6000 | 14,081 | +0.01(+1.69%) |
May 28, 2024 | 0.4100 | 0.5900 | 0.3400 | 0.5900 | 100,844 | +0.16(+37.21%) |
May 27, 2024 | 0.4250 | 0.4300 | 0.3800 | 0.4300 | 24,142 | +0.08(+22.86%) |
May 24, 2024 | 0.3750 | 0.5500 | 0.2500 | 0.3500 | 211,678 | +0.32(+1066.67%) |
May 21, 2024 | 0.0300 | 0.0300 | 322 | +0.00(+20.00%) | ||
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,050 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0250 | 0.0250 | 333 | -0.00(-16.67%) | ||
Apr 24, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,900 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,449 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,110 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,050 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,484 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 88,001 | -0.01(-14.29%) |
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,747 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 98,310 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 338,339 | +0.01(+60.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 211,300 | -0.00(-16.67%) |