Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 12:21 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2650 0.2650 0.2650 0.2650 1,200 +0.01(+1.92%)
Aug 21, 2025 0.2700 0.2700 0.2500 0.2600 10,700 -0.01(-3.70%)
Aug 20, 2025 0.2600 0.2750 0.2600 0.2700 19,200 +0.02(+5.88%)
Aug 19, 2025 0.2600 0.2600 0.2500 0.2550 10,000 -0.01(-1.92%)
Aug 15, 2025 0.2600 0 -0.01(-1.89%)
Aug 14, 2025 0.2600 0.2800 0.2500 0.2650 23,000 -0.02(-5.36%)
Aug 13, 2025 0.2650 0.2800 0.2650 0.2800 20,981 +0.01(+3.70%)
Aug 12, 2025 0.2800 0.2800 0.2600 0.2700 17,000 -0.01(-3.57%)
Aug 11, 2025 0.2400 0.2800 0.2350 0.2800 158,659 +0.05(+19.15%)
Aug 08, 2025 0.2200 0.2450 0.2150 0.2350 69,239 +0.01(+6.82%)
Aug 07, 2025 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-2.22%)
Aug 06, 2025 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-6.25%)
Aug 05, 2025 0.2100 0.2400 0.2100 0.2400 105,325 +0.03(+14.29%)
Aug 01, 2025 0.2100 0 +0.00(+0.00%)
Jul 31, 2025 0.2050 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Jul 30, 2025 0.1950 0.2050 0.1950 0.2050 44,500 +0.01(+5.13%)
Jul 29, 2025 0.1900 0.1950 0.1900 0.1950 30,300 +0.00(+0.00%)
Jul 28, 2025 0.1900 0.1950 0.1900 0.1950 24,500 +0.01(+5.41%)
Jul 25, 2025 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Jul 24, 2025 0.1800 0.1850 0.1800 0.1850 39,558 +0.01(+2.78%)
Jul 23, 2025 0.1750 0.1800 0.1750 0.1800 9,000 +0.01(+5.88%)
Jul 18, 2025 0.1700 0 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 16, 2025 0.1700 0.1700 0.1700 0.1700 3,005 -0.00(-2.86%)
Jul 14, 2025 0.1750 0.1750 0 +0.00(+2.94%)
Jul 11, 2025 0.1650 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Jul 10, 2025 0.1650 0.1700 0.1650 0.1700 5,005 +0.01(+3.03%)
Jul 09, 2025 0.1550 0.1650 0.1500 0.1650 17,000 +0.01(+6.45%)
Jul 07, 2025 0.1550 0.1550 0 -0.02(-13.89%)
Jul 04, 2025 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Jul 03, 2025 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Jul 02, 2025 0.1700 0.1800 0.1700 0.1800 108,500 +0.01(+9.09%)
Jun 30, 2025 0.1650 0 +0.01(+3.13%)
Jun 27, 2025 0.1500 0.1900 0.1500 0.1600 158,700 +0.02(+10.34%)
Jun 26, 2025 0.1400 0.1500 0.1350 0.1450 118,375 +0.01(+7.41%)
Jun 25, 2025 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Jun 24, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Jun 20, 2025 0.1350 0 +0.01(+3.85%)
Jun 19, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 18, 2025 0.1300 0.1300 0.1300 0.1300 41,000 +0.01(+4.00%)
Jun 17, 2025 0.1300 0.1300 0.1250 0.1250 34,044 -0.01(-3.85%)
Jun 16, 2025 0.1300 0.1300 0.1300 0.1300 33,500 +0.00(+0.00%)
Jun 13, 2025 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jun 12, 2025 0.1250 0.1300 0.1250 0.1300 39,000 +0.00(+0.00%)
Jun 11, 2025 0.1350 0.1350 0.1300 0.1300 36,507 -0.01(-3.70%)
Jun 10, 2025 0.1350 0.1350 0.1300 0.1350 43,500 +0.01(+3.85%)
Jun 09, 2025 0.1300 0.1300 0.1300 0.1300 33,007 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1300 0.1300 0.1300 28,007 -0.01(-3.70%)
Jun 05, 2025 0.1300 0.1350 0.1300 0.1350 85,890 +0.02(+12.50%)
Jun 04, 2025 0.1300 0.1300 0.1200 0.1200 2,408,392 -0.01(-7.69%)
Jun 03, 2025 0.1250 0.1300 0.1250 0.1300 44,007 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.