Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,503 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,033 | -0.00(-16.67%) |
May 27, 2024 | 0.0300 | 0.0300 | 637 | +0.00(+20.00%) | ||
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,945 | +0.00(+0.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 0.0250 | 3 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 10, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,186 | +0.00(+20.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,075 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,606 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 429,333 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 756,127 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 985 | -0.00(-16.67%) | ||
Apr 26, 2024 | 0.0300 | 101 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 24,463 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 953 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0300 | 2 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,128 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,834 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 256,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,665 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,473 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 70,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 285,334 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 164,000 | +0.01(+16.67%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |