Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+50.00%)
Feb 04, 2026	0.0100			0.0100	0	-0.00(-33.33%)
Feb 03, 2026	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Feb 02, 2026	0.0100	0.0150	0.0100	0.0150	269,185	+0.00(+0.00%)
Jan 30, 2026	0.0100	0.0150	0.0100	0.0150	67,300	+0.00(+0.00%)
Jan 29, 2026	0.0150	0.0150	0.0150	0.0150	5,201	+0.00(+0.00%)
Jan 28, 2026	0.0150	0.0150	0.0150	0.0150	60,500	+0.00(+0.00%)
Jan 27, 2026	0.0100	0.0150	0.0100	0.0150	12,050	+0.00(+50.00%)
Jan 21, 2026				0.0100	0	-0.00(-33.33%)
Jan 20, 2026	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 19, 2026	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 14, 2026	0.0150			0.0150	1,451	+0.00(+0.00%)
Jan 09, 2026				0.0150	0	+0.00(+0.00%)
Jan 08, 2026	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Jan 06, 2026	0.0100			0.0100	0	-0.00(-33.33%)
Jan 05, 2026	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Jan 02, 2026	0.0100	0.0150	0.0100	0.0100	3,000	+0.00(+0.00%)
Dec 31, 2025				0.0100	0	+0.00(+0.00%)
Dec 23, 2025				0.0100	710	+0.00(+0.00%)
Dec 22, 2025	0.0100	0.0150	0.0100	0.0100	108,000	-0.00(-33.33%)
Dec 19, 2025	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Dec 18, 2025	0.0100	0.0100	0.0100	0.0100	250,000	+0.00(+0.00%)
Dec 17, 2025	0.0150	0.0150	0.0100	0.0100	15,000	-0.00(-33.33%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	21,000	+0.00(+50.00%)
Dec 15, 2025	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.