Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 7,434 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0300 173,500 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0300 241,832 -0.01(-14.29%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 93,115 -0.00(-12.50%)
Dec 09, 2025 0.0400 0.0450 0.0400 0.0400 156,001 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0450 126,000 -0.01(-10.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 4,103 -0.00(-9.09%)
Nov 28, 2025 0.0550 0 +0.01(+37.50%)
Nov 27, 2025 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Nov 26, 2025 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2025 0.0500 0.0500 0.0500 0.0500 2,816 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0500 650 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0550 0.0500 0.0500 229,000 -0.01(-16.67%)
Nov 17, 2025 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Nov 13, 2025 0.0600 0.0600 0.0550 0.0550 39,200 -0.00(-8.33%)
Nov 12, 2025 0.0650 0.0650 0.0600 0.0600 90,300 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0650 0.0600 0.0600 28,000 -0.01(-14.29%)
Nov 10, 2025 0.0700 0.0700 0.0600 0.0700 241,900 +0.00(+0.00%)
Nov 07, 2025 0.0700 0.0700 0.0650 0.0700 72,250 +0.00(+0.00%)
Nov 06, 2025 0.0700 0.0700 0.0700 0.0700 30,400 +0.00(+0.00%)
Nov 05, 2025 0.0750 0.0750 0.0700 0.0700 292,900 -0.00(-6.67%)
Nov 04, 2025 0.0700 0.0750 0.0700 0.0750 106,000 +0.00(+0.00%)
Nov 03, 2025 0.0850 0.0850 0.0750 0.0750 54,059 -0.01(-6.25%)
Oct 31, 2025 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 30, 2025 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Oct 29, 2025 0.0800 0.0850 0.0800 0.0850 69,235 +0.01(+6.25%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 21,189 -0.01(-11.11%)
Oct 27, 2025 0.0800 0.0900 0.0800 0.0900 18,600 +0.00(+0.00%)
Oct 24, 2025 0.0900 0.0900 0.0900 0.0900 2,200 +0.01(+12.50%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Oct 20, 2025 0.0850 0.0850 0.0850 0.0850 25,700 -0.01(-10.53%)
Oct 17, 2025 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Oct 16, 2025 0.0950 0.0950 0.0900 0.0950 42,000 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.0950 0.0950 0.0950 2,027 +0.00(+0.00%)
Oct 14, 2025 0.0900 0.1000 0.0900 0.0950 130,056 +0.01(+11.76%)
Oct 10, 2025 0.0850 0 +0.01(+6.25%)
Oct 09, 2025 0.0850 0.0850 0.0800 0.0800 24,701 -0.01(-11.11%)
Oct 08, 2025 0.0900 0.0950 0.0900 0.0900 20,200 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0950 0.0850 0.0900 23,800 -0.01(-5.26%)
Oct 06, 2025 0.0850 0.0950 0.0800 0.0950 118,900 +0.01(+11.76%)
Oct 03, 2025 0.0850 0.0850 0.0800 0.0850 64,500 +0.01(+6.25%)
Oct 02, 2025 0.0850 0.0900 0.0800 0.0800 127,033 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.