Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WIN)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0300 0.0300 0.0250 0.0300 107,766 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+20.00%)
Dec 16, 2025 0.0300 0.0300 0.0250 0.0250 503,916 -0.00(-16.67%)
Dec 12, 2025 0.0300 0 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0300 1,019,500 -0.01(-14.29%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0350 255,000 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0300 0.0350 550,000 +0.01(+16.67%)
Dec 08, 2025 0.0300 0.0300 0.0250 0.0300 19,589 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 269,287 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0300 383,400 +0.00(+20.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 101,198 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 8,750 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0250 0.0250 0.0250 1,580 -0.00(-16.67%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0300 343,600 +0.00(+20.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 4,012 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0250 0.0250 0.0250 2,193,333 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0250 0.0250 615,500 -0.00(-16.67%)
Nov 21, 2025 0.0300 0 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 9,819 -0.01(-14.29%)
Nov 18, 2025 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0300 5,664 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0300 690,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 37,569 +0.00(+0.00%)
Nov 12, 2025 0.0350 0.0350 0.0300 0.0300 1,178,666 -0.01(-14.29%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 210,450 -0.00(-12.50%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 84,044 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0350 0.0400 115,550 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0350 0.0400 308,075 +0.00(+14.29%)
Nov 05, 2025 0.0300 0.0350 0.0300 0.0350 498,809 +0.01(+16.67%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 368,641 +0.00(+0.00%)
Nov 03, 2025 0.0250 0.0300 0.0250 0.0300 1,048,240 +0.00(+20.00%)
Oct 31, 2025 0.0250 0.0250 0.0250 0.0250 637,000 +0.00(+0.00%)
Oct 30, 2025 0.0300 0.0300 0.0250 0.0250 671,334 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0250 0.0250 1,362,667 +0.00(+0.00%)
Oct 28, 2025 0.0300 0.0300 0.0250 0.0250 192,000 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0350 0.0250 0.0250 583,438 -0.00(-16.67%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 121,900 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0300 0.0300 0.0300 753,938 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 296,835 +0.00(+20.00%)
Oct 21, 2025 0.0350 0.0350 0.0250 0.0250 592,139 -0.01(-28.57%)
Oct 20, 2025 0.0250 0.0350 0.0250 0.0350 2,029,741 +0.02(+75.00%)
Oct 17, 2025 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0200 0.0200 21,361 +0.00(+0.00%)
Oct 15, 2025 0.0200 0.0200 0.0200 0.0200 28,100 -0.01(-20.00%)
Oct 14, 2025 0.0250 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Oct 09, 2025 0.0200 0 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0250 0.0200 0.0200 123,000 -0.01(-20.00%)
Oct 06, 2025 0.0200 0.0250 0.0200 0.0250 12,500 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0250 0.0250 0.0250 128,400 +0.01(+25.00%)
Oct 02, 2025 0.0150 0.0200 0.0150 0.0200 1,084,901 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.