Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0450	0.0450	0.0450	0.0450	120,461	+0.00(+0.00%)
Feb 05, 2026	0.0500	0.0500	0.0450	0.0450	257,611	+0.00(+0.00%)
Feb 04, 2026	0.0450	0.0450	0.0450	0.0450	227,000	-0.01(-10.00%)
Feb 03, 2026	0.0500	0.0500	0.0500	0.0500	161,000	+0.00(+0.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	7,029	+0.00(+0.00%)
Jan 30, 2026	0.0500	0.0550	0.0500	0.0500	376,525	+0.00(+0.00%)
Jan 29, 2026	0.0500	0.0500	0.0450	0.0500	271,500	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0500	0.0450	0.0500	65,701	+0.00(+0.00%)
Jan 27, 2026	0.0550	0.0600	0.0450	0.0500	937,846	-0.00(-9.09%)
Jan 26, 2026	0.0600	0.0600	0.0550	0.0550	539,500	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0600	0.0500	0.0550	485,382	+0.00(+10.00%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	2,800	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0500	0.0450	0.0500	839,525	-0.00(-9.09%)
Jan 20, 2026	0.0550	0.0550	0.0550	0.0550	24,500	+0.00(+0.00%)
Jan 19, 2026	0.0500	0.0550	0.0500	0.0550	256,526	+0.01(+22.22%)
Jan 16, 2026	0.0550	0.0550	0.0450	0.0450	162,500	-0.01(-10.00%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	197,733	-0.00(-9.09%)
Jan 14, 2026	0.0550	0.0550	0.0500	0.0550	492,935	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0550	596,305	+0.01(+22.22%)
Jan 12, 2026	0.0450	0.0450	0.0450	0.0450	38,000	-0.01(-10.00%)
Jan 09, 2026	0.0450	0.0500	0.0400	0.0500	191,095	+0.01(+11.11%)
Jan 08, 2026	0.0450	0.0450	0.0450	0.0450	72,445	-0.01(-10.00%)
Jan 07, 2026	0.0500	0.0500	0.0450	0.0500	137,500	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0450	0.0500	105,000	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	38,054	+0.01(+11.11%)
Jan 02, 2026	0.0500	0.0500	0.0450	0.0450	22,040	-0.01(-10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0550	0.0500	0.0500	340,412	-0.00(-9.09%)
Dec 29, 2025	0.0600	0.0600	0.0500	0.0550	456,784	+0.01(+22.22%)
Dec 24, 2025				0.0450	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0500	0.0450	0.0450	367,888	-0.01(-10.00%)
Dec 22, 2025	0.0350	0.0500	0.0300	0.0500	1,871,888	+0.02(+66.67%)
Dec 19, 2025	0.0300	0.0350	0.0300	0.0300	1,006,743	+0.00(+0.00%)
Dec 18, 2025	0.0300	0.0300	0.0250	0.0300	107,766	+0.00(+0.00%)
Dec 17, 2025	0.0300	0.0300	0.0300	0.0300	190,000	+0.00(+20.00%)
Dec 16, 2025	0.0300	0.0300	0.0250	0.0250	503,916	-0.00(-16.67%)
Dec 12, 2025				0.0300	0	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0350	0.0300	0.0300	1,019,500	-0.01(-14.29%)
Dec 10, 2025	0.0350	0.0400	0.0350	0.0350	255,000	+0.00(+0.00%)
Dec 09, 2025	0.0400	0.0400	0.0300	0.0350	550,000	+0.01(+16.67%)
Dec 08, 2025	0.0300	0.0300	0.0250	0.0300	19,589	+0.00(+0.00%)
Dec 05, 2025	0.0250	0.0300	0.0250	0.0300	269,287	+0.00(+0.00%)
Dec 04, 2025	0.0250	0.0300	0.0250	0.0300	383,400	+0.00(+20.00%)
Dec 03, 2025	0.0250	0.0250	0.0200	0.0250	101,198	+0.00(+0.00%)
Dec 02, 2025	0.0250	0.0250	0.0250	0.0250	8,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.