Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Feb 05, 2026	0.0500	0.0550	0.0500	0.0500	251,500	-0.00(-9.09%)
Feb 04, 2026	0.0500	0.0550	0.0500	0.0550	142,500	-0.00(-8.33%)
Feb 03, 2026	0.0600	0.0600	0.0600	0.0600	249,000	+0.01(+20.00%)
Feb 02, 2026	0.0450	0.0500	0.0400	0.0500	343,000	+0.01(+25.00%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	498,500	+0.00(+14.29%)
Jan 29, 2026	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jan 28, 2026	0.0350	0.0350	0.0350	0.0350	38,000	+0.00(+0.00%)
Jan 23, 2026				0.0350	0	+0.00(+0.00%)
Jan 22, 2026	0.0350	0.0350	0.0300	0.0350	20,000	+0.00(+0.00%)
Jan 21, 2026	0.0350	0.0350	0.0350	0.0350	111,000	+0.00(+0.00%)
Jan 16, 2026				0.0350	0	+0.00(+0.00%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	2,750	+0.00(+0.00%)
Jan 14, 2026	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 13, 2026	0.0300	0.0350	0.0300	0.0350	156,000	+0.01(+16.67%)
Jan 12, 2026	0.0300	0.0300	0.0300	0.0300	156,000	+0.00(+0.00%)
Jan 08, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	469,000	-0.01(-14.29%)
Jan 06, 2026	0.0200	0.0350	0.0200	0.0350	1,728,000	+0.01(+40.00%)
Dec 30, 2025				0.0250	0	+0.00(+0.00%)
Dec 29, 2025	0.0250	0.0250	0.0250	0.0250	99,000	+0.00(+0.00%)
Dec 24, 2025				0.0250	0	+0.01(+25.00%)
Dec 18, 2025				0.0200	0	+0.00(+0.00%)
Dec 15, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 10, 2025	0.0200			0.0200	313	+0.01(+33.33%)
Dec 09, 2025	0.0150	0.0150	0.0150	0.0150	193,342	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0150	0.0150	6,225	+0.00(+0.00%)
Dec 05, 2025	0.0150	0.0150	0.0150	0.0150	616,986	-0.01(-25.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	10,140	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.