Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.050	1.080	1.000	1.040	837,561	-0.04(-3.70%)
Jan 29, 2026	1.070	1.090	0.9300	1.080	404,654	+0.05(+4.85%)
Jan 28, 2026	1.030	1.070	1.000	1.030	252,987	+0.06(+6.19%)
Jan 27, 2026	0.8600	1.000	0.8200	0.9700	304,367	+0.06(+6.59%)
Jan 26, 2026	1.030	1.070	0.8500	0.9100	458,539	-0.14(-13.33%)
Jan 23, 2026	0.9300	1.050	0.9100	1.050	213,827	+0.14(+15.38%)
Jan 22, 2026	0.9300	0.9500	0.8800	0.9100	299,360	-0.01(-1.09%)
Jan 21, 2026	0.8500	0.9200	0.8200	0.9200	522,159	+0.08(+9.52%)
Jan 20, 2026	0.8000	0.8600	0.8000	0.8400	240,227	-0.01(-1.18%)
Jan 19, 2026	0.8400	0.8500	0.8200	0.8500	168,509	+0.00(+0.00%)
Jan 16, 2026	0.8300	0.8500	0.8200	0.8500	281,087	+0.02(+2.41%)
Jan 15, 2026	0.8200	0.8300	0.7700	0.8300	246,071	+0.01(+1.22%)
Jan 14, 2026	0.7900	0.8200	0.7700	0.8200	214,954	+0.05(+6.49%)
Jan 13, 2026	0.8200	0.8400	0.7700	0.7700	326,832	-0.07(-8.33%)
Jan 12, 2026	0.7800	0.8500	0.7600	0.8400	194,867	+0.02(+2.44%)
Jan 09, 2026	0.7500	0.8200	0.7500	0.8200	314,890	+0.08(+10.81%)
Jan 08, 2026	0.7400	0.7600	0.7000	0.7400	440,102	+0.00(+0.00%)
Jan 07, 2026	0.6300	0.7400	0.6200	0.7400	253,695	+0.10(+15.62%)
Jan 06, 2026	0.6200	0.6500	0.6000	0.6400	342,518	+0.05(+8.47%)
Jan 05, 2026	0.5400	0.6200	0.5100	0.5900	575,311	+0.06(+11.32%)
Jan 02, 2026	0.5000	0.5300	0.4850	0.5300	430,835	+0.07(+13.98%)
Dec 31, 2025				0.4650	0	+0.01(+1.09%)
Dec 30, 2025	0.4800	0.4850	0.4600	0.4600	739,898	-0.03(-7.07%)
Dec 29, 2025	0.4850	0.4950	0.4800	0.4950	209,941	-0.01(-1.00%)
Dec 24, 2025				0.5000	0	+0.01(+1.01%)
Dec 23, 2025	0.4800	0.4950	0.4700	0.4950	131,374	+0.01(+2.06%)
Dec 22, 2025	0.5100	0.5200	0.4600	0.4850	1,697,550	+0.02(+3.19%)
Dec 19, 2025	0.4800	0.5200	0.4700	0.4700	2,581,716	-0.04(-7.84%)
Dec 18, 2025	0.4800	0.5100	0.4450	0.5100	529,406	+0.04(+9.68%)
Dec 17, 2025	0.5200	0.5300	0.4650	0.4650	445,003	-0.04(-8.82%)
Dec 16, 2025	0.5400	0.5400	0.4950	0.5100	243,049	-0.03(-5.56%)
Dec 15, 2025	0.5600	0.5600	0.5200	0.5400	175,202	-0.03(-5.26%)
Dec 12, 2025	0.5500	0.5700	0.5450	0.5700	106,402	-0.01(-1.72%)
Dec 11, 2025	0.5800	0.5900	0.5700	0.5800	53,175	+0.00(+0.00%)
Dec 10, 2025	0.5900	0.6000	0.5500	0.5800	84,550	-0.01(-1.69%)
Dec 09, 2025	0.6000	0.6100	0.5700	0.5900	41,260	-0.03(-4.84%)
Dec 08, 2025	0.6200	0.6200	0.5900	0.6200	72,101	+0.00(+0.00%)
Dec 05, 2025	0.6100	0.6200	0.6000	0.6200	49,082	+0.02(+3.33%)
Dec 04, 2025	0.6400	0.6400	0.5800	0.6000	222,249	-0.01(-1.64%)
Dec 03, 2025	0.6400	0.6500	0.6100	0.6100	103,200	+0.00(+0.00%)
Dec 02, 2025	0.6300	0.6400	0.6000	0.6100	47,547	-0.04(-6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.