Biosenta Inc (CSE:ZRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
| Mar 19, 2026 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 04, 2026 | 0.0750 | 0.0750 | 300 | -0.01(-11.76%) | ||
| Mar 03, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Feb 24, 2026 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Feb 20, 2026 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2026 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.