Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Feb 05, 2026	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-5.88%)
Feb 04, 2026	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Jan 30, 2026				0.0800	0	+0.00(+0.00%)
Jan 29, 2026	0.0850	0.0900	0.0800	0.0800	10,500	-0.01(-11.11%)
Jan 28, 2026	0.1000	0.1000	0.0850	0.0900	4,000	+0.00(+0.00%)
Jan 27, 2026	0.1000	0.1000	0.0850	0.0900	63,220	-0.01(-10.00%)
Jan 26, 2026	0.1000	0.1000	0.1000	0.1000	2,644	+0.01(+11.11%)
Jan 22, 2026	0.0900			0.0900	0	+0.00(+0.00%)
Jan 21, 2026	0.1000	0.1000	0.0900	0.0900	14,000	-0.01(-10.00%)
Jan 20, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 16, 2026				0.1000	0	-0.01(-9.09%)
Jan 14, 2026	0.1100			0.1100	0	+0.00(+0.00%)
Jan 13, 2026	0.1050	0.1100	0.1050	0.1100	45,020	+0.01(+10.00%)
Jan 05, 2026				0.1000	0	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	-0.03(-23.08%)
Dec 16, 2025				0.1300	0	+0.01(+8.33%)
Dec 15, 2025	0.1200	0.1200	0.1200	0.1200	4,000	+0.02(+20.00%)
Dec 09, 2025	0.1000			0.1000	0	-0.02(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.