Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2900	0.2900	0.2850	0.2850	36,500	-0.01(-1.72%)
Feb 05, 2026	0.3000	0.3000	0.2850	0.2900	8,500	-0.01(-3.33%)
Feb 04, 2026	0.3000	0.3050	0.3000	0.3000	40,100	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3050	0.2950	0.3000	39,500	+0.00(+0.00%)
Feb 02, 2026	0.3000	0.3000	0.3000	0.3000	13,034	+0.00(+0.00%)
Jan 30, 2026	0.3000	0.3000	0.2850	0.3000	7,610	+0.00(+0.00%)
Jan 29, 2026	0.2950	0.3000	0.2850	0.3000	18,800	+0.00(+0.00%)
Jan 28, 2026	0.2850	0.3000	0.2850	0.3000	53,700	+0.01(+3.45%)
Jan 27, 2026	0.2900	0.2900	0.2900	0.2900	13,000	-0.02(-4.92%)
Jan 26, 2026	0.2950	0.3150	0.2950	0.3050	22,250	+0.01(+1.67%)
Jan 23, 2026	0.3000	0.3000	0.3000	0.3000	2,500	+0.01(+1.69%)
Jan 22, 2026	0.3050	0.3050	0.2950	0.2950	14,500	-0.01(-3.28%)
Jan 21, 2026	0.3050	0.3100	0.3050	0.3050	73,500	+0.00(+0.00%)
Jan 20, 2026	0.3000	0.3050	0.3000	0.3050	11,000	-0.01(-1.61%)
Jan 19, 2026	0.3100	0.3100	0.2950	0.3100	61,583	-0.01(-1.59%)
Jan 16, 2026	0.3000	0.3150	0.3000	0.3150	6,500	+0.00(+0.00%)
Jan 15, 2026	0.3150	0.3150	0.3100	0.3150	13,000	+0.00(+0.00%)
Jan 14, 2026	0.3000	0.3150	0.3000	0.3150	31,500	+0.02(+5.00%)
Jan 13, 2026	0.3000	0.3000	0.3000	0.3000	32,010	-0.01(-3.23%)
Jan 12, 2026	0.3100	0.3200	0.3050	0.3100	233,570	+0.00(+0.00%)
Jan 09, 2026	0.3100	0.3200	0.3100	0.3100	33,100	-0.01(-3.13%)
Jan 08, 2026	0.3100	0.3350	0.2950	0.3200	109,990	+0.00(+0.00%)
Jan 07, 2026	0.3150	0.3250	0.3000	0.3200	203,844	+0.01(+1.59%)
Jan 06, 2026	0.3100	0.3150	0.3000	0.3150	19,926	+0.01(+1.61%)
Jan 05, 2026	0.2900	0.3150	0.2900	0.3100	7,199	+0.01(+1.64%)
Jan 02, 2026	0.3050	0.3050	0.3000	0.3050	63,000	-0.01(-3.17%)
Dec 31, 2025				0.3150	0	+0.02(+5.00%)
Dec 30, 2025	0.3100	0.3100	0.3000	0.3000	23,750	+0.00(+0.00%)
Dec 29, 2025	0.2900	0.3050	0.2800	0.3000	165,776	+0.01(+3.45%)
Dec 22, 2025				0.2900	0	+0.02(+9.43%)
Dec 19, 2025	0.2650	0.2750	0.2600	0.2650	103,500	+0.01(+1.92%)
Dec 18, 2025	0.2600	0.2650	0.2600	0.2600	63,000	+0.00(+0.00%)
Dec 17, 2025	0.2600	0.2600	0.2600	0.2600	48,000	+0.00(+0.00%)
Dec 16, 2025	0.2650	0.2650	0.2600	0.2600	69,000	-0.02(-7.14%)
Dec 15, 2025	0.2750	0.2800	0.2650	0.2800	15,100	+0.00(+0.00%)
Dec 12, 2025	0.2700	0.2800	0.2650	0.2800	15,268	+0.01(+1.82%)
Dec 11, 2025	0.2700	0.2750	0.2700	0.2750	82,114	+0.02(+5.77%)
Dec 09, 2025	0.2600			0.2600	100	+0.00(+0.00%)
Dec 08, 2025	0.2750	0.2750	0.2600	0.2600	53,000	-0.02(-7.14%)
Dec 04, 2025	0.2800			0.2800	0	+0.02(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.