Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	41.65	42.28	41.51	41.89	41,421	+0.04(+0.10%)
Dec 04, 2025	42.01	42.50	41.77	41.85	56,800	-0.41(-0.97%)
Dec 03, 2025	42.31	42.64	41.84	42.26	70,814	+0.22(+0.52%)
Dec 02, 2025	42.89	42.89	41.93	42.04	87,953	-0.65(-1.52%)
Dec 01, 2025	43.10	43.49	42.66	42.69	117,215	-0.61(-1.41%)
Nov 28, 2025	42.73	43.36	42.73	43.30	36,701	+0.36(+0.84%)
Nov 26, 2025	42.33	43.05	42.33	42.94	62,050	+0.29(+0.68%)
Nov 25, 2025	42.30	42.84	41.58	42.65	65,504	+0.73(+1.74%)
Nov 24, 2025	42.11	42.17	41.30	41.92	84,615	-0.40(-0.95%)
Nov 21, 2025	41.39	42.41	41.19	42.32	73,249	+1.14(+2.77%)
Nov 20, 2025	41.24	41.72	41.03	41.18	55,521	+0.09(+0.22%)
Nov 19, 2025	40.74	41.64	39.88	41.09	85,246	+0.25(+0.61%)
Nov 18, 2025	40.69	41.29	40.00	40.84	67,259	+0.11(+0.27%)
Nov 17, 2025	41.32	41.60	40.73	40.73	76,019	-0.56(-1.36%)
Nov 14, 2025	41.71	41.71	40.92	41.29	68,407	-0.28(-0.67%)
Nov 13, 2025	41.29	41.88	41.16	41.57	58,329	+0.09(+0.22%)
Nov 12, 2025	41.52	41.99	41.23	41.48	67,395	-0.19(-0.46%)
Nov 11, 2025	41.47	41.80	41.00	41.67	71,213	+0.33(+0.80%)
Nov 10, 2025	41.51	41.52	40.50	41.34	74,388	+0.23(+0.56%)
Nov 07, 2025	41.87	42.07	40.72	41.11	98,034	-0.70(-1.67%)
Nov 06, 2025	42.00	43.07	39.88	41.81	170,110	-1.78(-4.08%)
Nov 05, 2025	43.00	43.59	42.41	43.59	86,393	+0.68(+1.58%)
Nov 04, 2025	44.00	44.54	42.64	42.91	132,808	-1.18(-2.68%)
Nov 03, 2025	44.50	44.64	43.63	44.09	51,866	-0.50(-1.11%)
Oct 31, 2025	44.82	45.07	44.30	44.59	63,307	-0.37(-0.82%)
Oct 30, 2025	43.79	45.38	43.79	44.96	95,999	+0.90(+2.04%)
Oct 29, 2025	44.52	44.76	43.79	44.06	68,151	-0.84(-1.87%)
Oct 28, 2025	45.58	45.58	44.82	44.90	41,905	-0.79(-1.72%)
Oct 27, 2025	45.33	45.77	45.10	45.68	62,883	+0.33(+0.73%)
Oct 24, 2025	45.10	45.42	44.77	45.36	69,865	+0.28(+0.62%)
Oct 23, 2025	44.95	45.50	44.65	45.08	145,067	-0.07(-0.15%)
Oct 22, 2025	45.54	45.88	44.83	45.15	53,069	-0.13(-0.29%)
Oct 21, 2025	44.91	45.38	44.84	45.28	51,309	+0.40(+0.89%)
Oct 20, 2025	44.39	44.99	43.75	44.88	76,219	+0.53(+1.19%)
Oct 17, 2025	43.98	45.07	43.88	44.35	52,697	+0.33(+0.75%)
Oct 16, 2025	44.76	44.89	43.98	44.02	49,082	-0.92(-2.04%)
Oct 15, 2025	44.57	45.14	44.48	44.94	60,066	+0.36(+0.81%)
Oct 14, 2025	43.89	44.94	43.69	44.58	74,057	+0.59(+1.34%)
Oct 13, 2025	44.10	44.47	43.70	43.99	72,566	+0.05(+0.11%)
Oct 10, 2025	44.99	44.99	43.79	43.94	77,386	-0.99(-2.20%)
Oct 09, 2025	45.40	45.40	44.32	44.93	41,905	-0.32(-0.71%)
Oct 08, 2025	45.64	45.77	45.22	45.25	56,883	-0.51(-1.11%)
Oct 07, 2025	46.88	47.07	45.74	45.75	73,027	-1.40(-2.96%)
Oct 06, 2025	47.49	47.80	46.91	47.15	64,697	-0.57(-1.19%)
Oct 03, 2025	46.75	48.28	46.66	47.72	106,634	+0.93(+1.98%)
Oct 02, 2025	44.95	48.08	44.77	46.79	252,564	+2.53(+5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.