Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9790 | 0.9790 | 0.8881 | 0.9000 | 270,695 | -0.05(-5.26%) |
Oct 17, 2024 | 0.9600 | 0.9849 | 0.9430 | 0.9500 | 178,889 | -0.04(-3.57%) |
Oct 16, 2024 | 0.9600 | 0.9998 | 0.9450 | 0.9852 | 293,456 | +0.03(+2.88%) |
Oct 15, 2024 | 0.9866 | 0.9999 | 0.9340 | 0.9576 | 358,056 | -0.04(-3.76%) |
Oct 14, 2024 | 1.010 | 1.020 | 0.9938 | 0.9950 | 223,676 | -0.02(-1.49%) |
Oct 11, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 270,190 | +0.00(+0.00%) |
Oct 10, 2024 | 1.040 | 1.040 | 0.9995 | 1.010 | 334,233 | -0.03(-2.88%) |
Oct 09, 2024 | 1.050 | 1.070 | 1.030 | 1.040 | 240,057 | -0.01(-0.95%) |
Oct 08, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 118,360 | -0.03(-2.78%) |
Oct 07, 2024 | 1.080 | 1.090 | 1.060 | 1.080 | 66,010 | +0.00(+0.00%) |
Oct 04, 2024 | 1.110 | 1.110 | 1.050 | 1.080 | 210,462 | -0.01(-0.92%) |
Oct 03, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 92,008 | -0.02(-1.80%) |
Oct 02, 2024 | 1.070 | 1.130 | 1.070 | 1.110 | 227,792 | +0.03(+2.78%) |
Oct 01, 2024 | 1.060 | 1.100 | 1.060 | 1.080 | 226,624 | +0.02(+1.89%) |
Sep 30, 2024 | 1.070 | 1.100 | 1.050 | 1.060 | 149,588 | -0.03(-2.75%) |
Sep 27, 2024 | 1.060 | 1.100 | 1.050 | 1.090 | 293,710 | +0.04(+3.81%) |
Sep 26, 2024 | 1.070 | 1.085 | 1.035 | 1.050 | 371,631 | +0.00(+0.00%) |
Sep 25, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 633,807 | -0.02(-1.87%) |
Sep 24, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 297,227 | -0.01(-0.93%) |
Sep 23, 2024 | 1.090 | 1.109 | 1.080 | 1.080 | 256,820 | +0.00(+0.00%) |
Sep 20, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 286,158 | -0.02(-1.82%) |
Sep 19, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 282,968 | -0.02(-1.79%) |
Sep 18, 2024 | 1.200 | 1.220 | 1.120 | 1.120 | 262,936 | -0.09(-7.44%) |
Sep 17, 2024 | 1.180 | 1.210 | 1.151 | 1.210 | 253,238 | +0.06(+5.22%) |
Sep 16, 2024 | 1.290 | 1.290 | 1.120 | 1.150 | 1,008,539 | -0.13(-10.16%) |
Sep 13, 2024 | 1.200 | 1.310 | 1.190 | 1.280 | 702,691 | +0.08(+6.67%) |
Sep 12, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 241,642 | +0.02(+1.69%) |
Sep 11, 2024 | 1.070 | 1.200 | 1.070 | 1.180 | 689,200 | +0.11(+10.28%) |
Sep 10, 2024 | 1.060 | 1.070 | 1.050 | 1.070 | 272,585 | +0.01(+0.94%) |
Sep 09, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 249,094 | -0.01(-0.93%) |
Sep 06, 2024 | 1.110 | 1.110 | 1.050 | 1.070 | 293,767 | -0.02(-1.83%) |
Sep 05, 2024 | 1.070 | 1.100 | 1.065 | 1.090 | 242,221 | +0.03(+2.83%) |
Sep 04, 2024 | 1.070 | 1.080 | 1.060 | 1.060 | 245,270 | -0.02(-1.85%) |
Sep 03, 2024 | 1.080 | 1.100 | 1.070 | 1.080 | 218,337 | +0.00(+0.00%) |
Aug 30, 2024 | 1.090 | 1.101 | 1.080 | 1.080 | 142,999 | -0.00(-0.46%) |
Aug 29, 2024 | 1.090 | 1.100 | 1.080 | 1.085 | 173,386 | -0.01(-0.46%) |
Aug 28, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 295,474 | -0.03(-2.68%) |
Aug 27, 2024 | 1.150 | 1.150 | 1.100 | 1.120 | 243,053 | -0.02(-1.75%) |
Aug 26, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 159,144 | +0.02(+1.79%) |
Aug 23, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 138,920 | +0.01(+0.90%) |
Aug 22, 2024 | 1.130 | 1.140 | 1.110 | 1.110 | 115,913 | -0.02(-1.77%) |
Aug 21, 2024 | 1.120 | 1.140 | 1.110 | 1.130 | 93,383 | +0.01(+0.89%) |
Aug 20, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 167,038 | -0.03(-2.61%) |
Aug 19, 2024 | 1.160 | 1.160 | 1.100 | 1.150 | 333,207 | +0.02(+1.77%) |
Aug 16, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 348,769 | -0.01(-0.88%) |
Aug 15, 2024 | 1.140 | 1.150 | 1.100 | 1.140 | 504,577 | -0.01(-0.87%) |
Aug 14, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 158,253 | -0.03(-2.54%) |
Aug 13, 2024 | 1.200 | 1.200 | 1.140 | 1.180 | 280,109 | -0.02(-1.67%) |
Aug 12, 2024 | 1.240 | 1.240 | 1.175 | 1.200 | 226,813 | -0.02(-1.64%) |
Aug 09, 2024 | 1.230 | 1.230 | 1.190 | 1.220 | 244,224 | +0.02(+1.67%) |
Aug 08, 2024 | 1.170 | 1.240 | 1.170 | 1.200 | 348,883 | +0.03(+2.56%) |
Aug 07, 2024 | 1.180 | 1.220 | 1.155 | 1.170 | 883,458 | +0.01(+0.86%) |
Aug 06, 2024 | 1.120 | 1.200 | 1.120 | 1.160 | 481,668 | +0.02(+1.75%) |
Aug 05, 2024 | 1.050 | 1.140 | 1.020 | 1.140 | 973,665 | -0.01(-0.87%) |
Aug 02, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 1,015,594 | -0.02(-1.71%) |