Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	76.37	78.96	76.19	78.35	7,081,587	+2.02(+2.65%)
Feb 05, 2026	75.23	77.34	75.02	76.33	8,150,526	+1.09(+1.45%)
Feb 04, 2026	76.74	77.52	75.07	75.24	11,607,649	-1.59(-2.07%)
Feb 03, 2026	75.46	76.89	75.46	76.83	7,160,220	+1.41(+1.87%)
Feb 02, 2026	74.36	75.78	73.40	75.42	10,706,857	+0.90(+1.21%)
Jan 30, 2026	74.11	74.92	73.26	74.52	10,221,473	+0.08(+0.11%)
Jan 29, 2026	73.89	74.92	73.65	74.44	10,590,647	+0.41(+0.55%)
Jan 28, 2026	71.63	74.36	71.42	74.03	13,562,940	+2.03(+2.82%)
Jan 27, 2026	75.39	77.30	70.69	72.00	44,173,800	-11.87(-14.15%)
Jan 26, 2026	83.25	84.00	82.50	83.87	9,208,336	+0.86(+1.04%)
Jan 23, 2026	82.33	83.29	81.99	83.01	7,591,507	+0.33(+0.40%)
Jan 22, 2026	80.99	82.68	80.76	82.68	6,422,374	+1.86(+2.30%)
Jan 21, 2026	79.79	81.41	79.59	80.83	9,213,697	+1.39(+1.75%)
Jan 20, 2026	77.70	79.84	76.96	79.44	10,702,902	+1.48(+1.90%)
Jan 16, 2026	80.65	80.89	77.83	77.96	9,676,890	-2.74(-3.39%)
Jan 15, 2026	78.63	80.76	77.48	80.70	10,513,526	+2.01(+2.56%)
Jan 14, 2026	80.20	80.30	78.56	78.68	4,523,763	-1.34(-1.67%)
Jan 13, 2026	79.70	80.39	79.39	80.02	8,162,090	+0.32(+0.40%)
Jan 12, 2026	80.09	80.29	78.34	79.70	7,461,618	+0.06(+0.07%)
Jan 09, 2026	80.15	80.49	78.64	79.64	8,040,603	-0.30(-0.37%)
Jan 08, 2026	79.27	80.42	78.57	79.94	7,235,094	+0.80(+1.02%)
Jan 07, 2026	80.30	80.68	79.08	79.14	5,997,488	-0.90(-1.13%)
Jan 06, 2026	79.69	81.09	78.71	80.04	10,724,144	+0.28(+0.35%)
Jan 05, 2026	79.35	80.16	77.59	79.76	8,157,232	+0.29(+0.36%)
Jan 02, 2026	78.63	80.13	77.97	79.48	5,473,109	+0.76(+0.97%)
Dec 31, 2025	79.14	79.20	78.67	78.71	3,133,648	-0.49(-0.61%)
Dec 30, 2025	79.35	79.59	78.95	79.20	3,437,672	-0.17(-0.21%)
Dec 29, 2025	78.98	79.57	78.95	79.37	4,465,126	+0.41(+0.52%)
Dec 26, 2025	78.38	79.03	78.38	78.96	3,263,115	+0.49(+0.62%)
Dec 24, 2025	77.48	78.60	77.48	78.47	1,864,504	+1.07(+1.38%)
Dec 23, 2025	77.66	77.84	77.30	77.40	4,059,518	-0.32(-0.41%)
Dec 22, 2025	77.04	78.10	76.39	77.72	5,747,279	+0.63(+0.82%)
Dec 19, 2025	77.24	78.31	76.76	77.09	12,206,671	-0.07(-0.09%)
Dec 18, 2025	77.01	77.59	76.73	77.16	6,732,792	-0.09(-0.12%)
Dec 17, 2025	77.86	77.95	76.50	77.24	6,356,941	-0.41(-0.52%)
Dec 16, 2025	79.00	79.33	77.15	77.65	4,512,926	-1.39(-1.76%)
Dec 15, 2025	79.10	79.25	78.54	79.04	6,028,364	+0.27(+0.34%)
Dec 12, 2025	80.34	80.42	78.03	78.77	6,580,975	-1.40(-1.74%)
Dec 11, 2025	78.35	80.23	77.63	80.17	11,168,964	+1.84(+2.36%)
Dec 10, 2025	78.35	79.04	77.51	78.33	14,992,463	+0.72(+0.93%)
Dec 09, 2025	78.49	79.84	77.57	77.60	12,694,716	+1.70(+2.23%)
Dec 08, 2025	75.32	76.32	74.39	75.91	8,312,159	+0.89(+1.19%)
Dec 05, 2025	76.10	76.26	74.37	75.01	7,832,305	-1.11(-1.46%)
Dec 04, 2025	74.51	76.16	73.53	76.12	8,945,160	+1.74(+2.33%)
Dec 03, 2025	77.23	77.24	74.39	74.39	8,226,861	-2.60(-3.38%)
Dec 02, 2025	78.73	78.78	76.56	76.99	7,763,828	-1.47(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.