Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2025 | 67.30 | 67.50 | 66.51 | 66.53 | 0 | +0.00(+0.00%) |
Aug 29, 2025 | 67.30 | 67.50 | 66.51 | 66.53 | 0 | -0.77(-1.14%) |
Aug 28, 2025 | 67.30 | 0 | +0.00(+0.00%) | |||
Aug 27, 2025 | 67.30 | 0 | +0.62(+0.93%) | |||
Aug 26, 2025 | 66.68 | 0 | -0.03(-0.04%) | |||
Aug 25, 2025 | 66.71 | 0 | -0.61(-0.91%) | |||
Aug 24, 2025 | 67.32 | 0 | -0.68(-1.00%) | |||
Aug 23, 2025 | 67.44 | 68.30 | 67.30 | 68.00 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 67.44 | 68.30 | 67.30 | 68.00 | 0 | +0.58(+0.86%) |
Aug 21, 2025 | 67.42 | 0 | +0.00(+0.00%) | |||
Aug 20, 2025 | 67.42 | 0 | -0.18(-0.27%) | |||
Aug 19, 2025 | 67.60 | 0 | +0.04(+0.06%) | |||
Aug 18, 2025 | 67.56 | 0 | -0.25(-0.37%) | |||
Aug 17, 2025 | 67.81 | 0 | +0.33(+0.49%) | |||
Aug 16, 2025 | 67.56 | 67.68 | 67.22 | 67.48 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 67.56 | 67.68 | 67.22 | 67.48 | 0 | -0.20(-0.30%) |
Aug 14, 2025 | 67.68 | 0 | +0.00(+0.00%) | |||
Aug 13, 2025 | 67.68 | 0 | -0.05(-0.07%) | |||
Aug 12, 2025 | 67.73 | 0 | -0.66(-0.97%) | |||
Aug 11, 2025 | 68.39 | 0 | +1.63(+2.44%) | |||
Aug 10, 2025 | 66.76 | 0 | +0.12(+0.18%) | |||
Aug 09, 2025 | 66.42 | 66.72 | 65.88 | 66.64 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 66.42 | 66.72 | 65.88 | 66.64 | 0 | +0.21(+0.32%) |
Aug 07, 2025 | 66.43 | 0 | +0.00(+0.00%) | |||
Aug 06, 2025 | 66.43 | 0 | -0.41(-0.61%) | |||
Aug 05, 2025 | 66.84 | 0 | -0.27(-0.40%) | |||
Aug 04, 2025 | 67.11 | 0 | +0.47(+0.71%) | |||
Aug 03, 2025 | 66.64 | 0 | +0.22(+0.33%) | |||
Aug 02, 2025 | 67.30 | 67.41 | 66.34 | 66.42 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 67.30 | 67.41 | 66.34 | 66.42 | 0 | -0.83(-1.23%) |
Jul 31, 2025 | 67.25 | 0 | +0.00(+0.00%) | |||
Jul 30, 2025 | 67.25 | 0 | -0.25(-0.37%) | |||
Jul 29, 2025 | 67.50 | 0 | -0.17(-0.25%) | |||
Jul 28, 2025 | 67.67 | 0 | -0.67(-0.98%) | |||
Jul 27, 2025 | 68.34 | 0 | +0.11(+0.16%) | |||
Jul 26, 2025 | 68.79 | 68.83 | 68.15 | 68.23 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 68.79 | 68.83 | 68.15 | 68.23 | 0 | -0.48(-0.70%) |
Jul 24, 2025 | 68.71 | 0 | +0.00(+0.00%) | |||
Jul 23, 2025 | 68.71 | 0 | +0.47(+0.69%) | |||
Jul 22, 2025 | 68.24 | 0 | -0.01(-0.01%) | |||
Jul 21, 2025 | 68.25 | 0 | +0.15(+0.22%) | |||
Jul 20, 2025 | 68.10 | 0 | -0.66(-0.96%) | |||
Jul 19, 2025 | 68.80 | 69.15 | 68.38 | 68.76 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 68.80 | 69.15 | 68.38 | 68.76 | 0 | -0.04(-0.06%) |
Jul 17, 2025 | 68.80 | 0 | +0.00(+0.00%) | |||
Jul 16, 2025 | 68.80 | 0 | +0.24(+0.35%) | |||
Jul 15, 2025 | 68.56 | 0 | -0.03(-0.04%) | |||
Jul 14, 2025 | 68.59 | 0 | +0.47(+0.69%) | |||
Jul 13, 2025 | 68.12 | 0 | +0.70(+1.04%) | |||
Jul 12, 2025 | 67.55 | 67.94 | 67.25 | 67.42 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 67.55 | 67.94 | 67.25 | 67.42 | 0 | -0.31(-0.46%) |
Jul 10, 2025 | 67.73 | 0 | +0.00(+0.00%) | |||
Jul 09, 2025 | 67.73 | 0 | -0.05(-0.07%) | |||
Jul 08, 2025 | 67.78 | 0 | +0.40(+0.59%) | |||
Jul 07, 2025 | 67.38 | 0 | -0.51(-0.75%) | |||
Jul 06, 2025 | 67.89 | 0 | -0.54(-0.79%) | |||
Jul 05, 2025 | 68.65 | 68.97 | 68.21 | 68.43 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 68.65 | 68.97 | 68.21 | 68.43 | 0 | +0.00(+0.00%) |
Jul 03, 2025 | 68.65 | 68.97 | 68.21 | 68.43 | 0 | -0.20(-0.29%) |
Jul 02, 2025 | 68.63 | 0 | +0.00(+0.00%) | |||
Jul 01, 2025 | 68.63 | 0 | +0.60(+0.88%) | |||
Jun 30, 2025 | 68.03 | 0 | -0.10(-0.15%) | |||
Jun 29, 2025 | 68.13 | 0 | -1.19(-1.72%) | |||
Jun 28, 2025 | 68.81 | 69.52 | 68.76 | 69.32 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 68.81 | 69.52 | 68.76 | 69.32 | 0 | +0.52(+0.76%) |
Jun 26, 2025 | 68.80 | 0 | +0.00(+0.00%) | |||
Jun 25, 2025 | 68.80 | 0 | +0.93(+1.37%) | |||
Jun 24, 2025 | 67.87 | 0 | +1.86(+2.82%) | |||
Jun 23, 2025 | 66.01 | 0 | +2.05(+3.21%) | |||
Jun 22, 2025 | 63.96 | 0 | -0.16(-0.25%) | |||
Jun 21, 2025 | 64.75 | 65.00 | 64.00 | 64.12 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 64.75 | 65.00 | 64.00 | 64.12 | 0 | -0.72(-1.11%) |
Jun 19, 2025 | 64.84 | 0 | +0.00(+0.00%) | |||
Jun 18, 2025 | 64.84 | 0 | -0.21(-0.32%) | |||
Jun 17, 2025 | 65.05 | 0 | +0.00(+0.00%) | |||
Jun 16, 2025 | 65.05 | 0 | -0.39(-0.60%) | |||
Jun 15, 2025 | 65.44 | 0 | +0.03(+0.05%) | |||
Jun 14, 2025 | 65.10 | 65.60 | 64.79 | 65.41 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 65.10 | 65.60 | 64.79 | 65.41 | 0 | +0.27(+0.41%) |
Jun 12, 2025 | 65.14 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 65.14 | 0 | -0.33(-0.50%) | |||
Jun 10, 2025 | 65.47 | 0 | +0.05(+0.08%) | |||
Jun 09, 2025 | 65.42 | 0 | -0.57(-0.86%) | |||
Jun 08, 2025 | 65.99 | 0 | +0.41(+0.63%) | |||
Jun 07, 2025 | 65.34 | 65.97 | 65.18 | 65.58 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 65.34 | 65.97 | 65.18 | 65.58 | 0 | +0.22(+0.34%) |
Jun 05, 2025 | 65.36 | 0 | +0.37(+0.57%) | |||
Jun 04, 2025 | 64.99 | 0 | +0.00(+0.00%) | |||
Jun 03, 2025 | 64.99 | 0 | -1.06(-1.60%) | |||
Jun 02, 2025 | 66.05 | 0 | -0.08(-0.12%) |