Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.31	19.64	19.31	19.39	22,239	+0.04(+0.21%)
Feb 05, 2026	19.33	19.38	19.14	19.35	20,461	-0.17(-0.87%)
Feb 04, 2026	19.32	19.78	19.24	19.52	13,461	+0.11(+0.56%)
Feb 03, 2026	19.01	19.41	19.01	19.41	18,954	+0.46(+2.43%)
Feb 02, 2026	19.15	19.15	18.78	18.95	20,293	-1.35(-6.65%)
Jan 30, 2026	20.20	20.36	19.88	20.30	22,859	+0.26(+1.30%)
Jan 29, 2026	20.17	20.17	19.77	20.04	50,233	+0.63(+3.25%)
Jan 28, 2026	19.40	19.46	19.30	19.41	22,463	+0.11(+0.58%)
Jan 27, 2026	18.87	19.30	18.87	19.30	15,344	+0.50(+2.65%)
Jan 26, 2026	18.81	18.95	18.73	18.80	21,923	-0.01(-0.05%)
Jan 23, 2026	18.85	18.87	18.76	18.81	17,746	+0.46(+2.51%)
Jan 22, 2026	18.57	18.57	18.32	18.35	12,218	-0.38(-2.04%)
Jan 21, 2026	18.68	18.73	18.61	18.73	10,381	+0.47(+2.59%)
Jan 20, 2026	18.16	18.48	18.16	18.26	23,927	+0.29(+1.61%)
Jan 16, 2026	18.06	18.06	17.91	17.97	7,861	+0.22(+1.24%)
Jan 15, 2026	17.85	17.87	17.75	17.75	9,209	-0.25(-1.39%)
Jan 14, 2026	18.42	18.51	17.85	18.00	13,272	-0.30(-1.61%)
Jan 13, 2026	18.10	18.34	18.10	18.30	18,053	+0.41(+2.29%)
Jan 12, 2026	17.69	17.93	17.59	17.88	14,200	+0.28(+1.62%)
Jan 09, 2026	17.71	17.85	17.60	17.60	7,233	-0.11(-0.62%)
Jan 08, 2026	17.28	17.71	17.24	17.71	8,119	+0.56(+3.27%)
Jan 07, 2026	17.21	17.21	17.02	17.15	15,716	-0.05(-0.29%)
Jan 06, 2026	17.60	17.60	17.18	17.20	11,126	-0.31(-1.77%)
Jan 05, 2026	17.39	17.58	17.36	17.51	24,939	+0.11(+0.66%)
Jan 02, 2026	17.36	17.40	17.24	17.40	18,550	-0.07(-0.40%)
Dec 31, 2025	17.72	17.72	17.41	17.46	14,719	-0.23(-1.30%)
Dec 30, 2025	17.82	17.85	17.70	17.70	3,115	+0.05(+0.31%)
Dec 29, 2025	17.66	17.77	17.64	17.64	16,723	+0.22(+1.26%)
Dec 26, 2025	17.65	17.65	17.35	17.42	17,101	-0.31(-1.75%)
Dec 24, 2025	17.81	17.81	17.72	17.73	9,572	-0.09(-0.48%)
Dec 23, 2025	17.59	17.82	17.57	17.82	16,322	+0.25(+1.43%)
Dec 22, 2025	17.51	17.58	17.45	17.57	18,761	+0.29(+1.65%)
Dec 19, 2025	17.22	17.28	17.16	17.28	9,952	+0.16(+0.95%)
Dec 18, 2025	17.31	17.32	17.10	17.12	20,834	-0.30(-1.74%)
Dec 17, 2025	17.24	17.42	17.15	17.42	23,363	+0.41(+2.40%)
Dec 16, 2025	17.17	17.17	16.99	17.01	78,330	-0.43(-2.46%)
Dec 15, 2025	17.54	17.54	17.36	17.44	18,226	-0.15(-0.88%)
Dec 12, 2025	17.67	17.71	17.56	17.59	13,631	-0.24(-1.32%)
Dec 11, 2025	17.73	17.84	17.63	17.83	96,902	-0.33(-1.80%)
Dec 10, 2025	17.94	18.19	17.89	18.16	27,070	+0.17(+0.94%)
Dec 09, 2025	18.07	18.12	17.99	17.99	21,145	-0.18(-0.98%)
Dec 08, 2025	18.36	18.36	18.15	18.17	4,861	-0.46(-2.45%)
Dec 05, 2025	18.63	18.72	18.61	18.62	33,113	+0.15(+0.83%)
Dec 04, 2025	18.24	18.50	18.24	18.47	12,397	+0.13(+0.72%)
Dec 03, 2025	18.29	18.37	18.28	18.34	8,706	+0.17(+0.95%)
Dec 02, 2025	18.21	18.35	18.13	18.16	4,336	-0.20(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.