Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				21.85	0	+0.17(+0.78%)
Feb 02, 2026				21.68	51	-0.01(-0.05%)
Jan 27, 2026				21.69	0	-0.02(-0.09%)
Jan 26, 2026	21.73	21.73	21.71	21.71	1,561	-0.24(-1.09%)
Jan 22, 2026				21.95	50	+0.01(+0.05%)
Jan 21, 2026	21.94	21.94	21.94	21.94	133	-0.05(-0.23%)
Jan 20, 2026	21.99	21.99	21.99	21.99	219	+0.00(+0.00%)
Jan 16, 2026				21.99	43	+0.00(+0.00%)
Jan 15, 2026	22.00	22.00	21.99	21.99	1,350	+0.01(+0.05%)
Jan 14, 2026	21.98	21.98	21.98	21.98	140	+0.00(+0.00%)
Jan 13, 2026	22.04	22.04	21.98	21.98	706	+0.00(+0.00%)
Jan 12, 2026	21.99	21.99	21.98	21.98	799	+0.02(+0.09%)
Jan 09, 2026	22.10	22.10	21.85	21.96	2,221	-0.11(-0.50%)
Jan 08, 2026	22.07	22.07	22.07	22.07	1,247	+0.17(+0.78%)
Jan 06, 2026				21.90	17	+0.15(+0.69%)
Jan 02, 2026				21.75	42	-0.19(-0.87%)
Dec 31, 2025				21.94	0	-0.10(-0.45%)
Dec 30, 2025	22.04	22.04	22.04	22.04	101	+0.02(+0.09%)
Dec 29, 2025	22.02	22.02	22.02	22.02	372	-0.01(-0.05%)
Dec 24, 2025				22.03	0	+0.12(+0.55%)
Dec 23, 2025	21.70	21.91	21.70	21.91	464	-0.07(-0.32%)
Dec 18, 2025				21.98	31	+0.28(+1.29%)
Dec 11, 2025				21.70	2	+0.05(+0.23%)
Dec 10, 2025	21.65	21.65	21.65	21.65	110	-0.07(-0.32%)
Dec 08, 2025				21.72	0	-0.03(-0.14%)
Dec 05, 2025	21.75	21.75	21.75	21.75	162	-0.02(-0.09%)
Dec 04, 2025	21.77	21.77	21.77	21.77	127	-0.06(-0.27%)
Dec 03, 2025	21.85	21.85	21.83	21.83	273	+0.07(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.