Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	105.59	106.19	105.59	106.10	21,580	+2.07(+1.99%)
Feb 05, 2026	104.39	104.39	103.97	104.03	6,962	-0.31(-0.30%)
Feb 04, 2026	103.90	104.93	103.90	104.35	14,262	+1.21(+1.17%)
Feb 03, 2026	102.16	103.14	102.16	103.14	9,592	+1.75(+1.73%)
Feb 02, 2026	101.18	101.54	101.14	101.39	12,064	-1.00(-0.98%)
Jan 30, 2026	102.20	102.55	102.06	102.39	10,231	-0.25(-0.25%)
Jan 29, 2026	102.40	102.72	101.51	102.65	180,612	+1.19(+1.17%)
Jan 28, 2026	101.69	101.69	100.98	101.45	19,201	-2.01(-1.94%)
Jan 27, 2026	103.01	103.63	103.01	103.46	19,685	+1.32(+1.29%)
Jan 26, 2026	102.63	102.63	101.98	102.14	15,208	+0.05(+0.05%)
Jan 23, 2026	101.19	102.20	100.88	102.09	35,454	+0.46(+0.45%)
Jan 22, 2026	101.32	101.74	101.27	101.63	11,535	+1.06(+1.05%)
Jan 21, 2026	100.30	100.58	100.09	100.57	23,190	+0.88(+0.89%)
Jan 20, 2026	100.06	100.25	99.59	99.69	18,195	-1.19(-1.18%)
Jan 16, 2026	101.12	101.22	100.65	100.88	15,429	+0.86(+0.86%)
Jan 15, 2026	100.28	100.28	99.92	100.01	28,462	+0.36(+0.36%)
Jan 14, 2026	99.67	100.07	99.57	99.65	13,639	+0.60(+0.60%)
Jan 13, 2026	99.38	99.38	98.99	99.05	10,828	-1.02(-1.02%)
Jan 12, 2026	99.98	100.43	99.90	100.07	12,264	+0.27(+0.28%)
Jan 09, 2026	99.36	99.98	99.36	99.80	6,929	+0.94(+0.95%)
Jan 08, 2026	98.56	98.88	98.54	98.85	31,086	+0.41(+0.41%)
Jan 07, 2026	98.70	98.70	98.34	98.44	6,709	+0.77(+0.78%)
Jan 06, 2026	97.79	97.89	97.53	97.68	16,075	+0.02(+0.02%)
Jan 05, 2026	96.95	97.76	96.92	97.66	9,873	+0.78(+0.81%)
Jan 02, 2026	96.92	96.92	96.37	96.88	7,963	+0.54(+0.56%)
Dec 31, 2025	96.41	96.61	96.17	96.34	6,427	-0.38(-0.39%)
Dec 30, 2025	96.95	96.97	96.72	96.72	11,350	-0.40(-0.41%)
Dec 29, 2025	96.65	97.12	96.63	97.12	7,450	+1.00(+1.04%)
Dec 26, 2025	96.19	96.22	95.88	96.12	35,188	-0.05(-0.06%)
Dec 24, 2025	96.13	96.32	96.13	96.17	3,996	-0.03(-0.03%)
Dec 23, 2025	96.17	96.29	96.05	96.20	8,920	+1.13(+1.19%)
Dec 22, 2025	94.93	95.25	94.85	95.07	17,733	-0.31(-0.32%)
Dec 19, 2025	95.42	95.66	95.37	95.38	10,390	+0.40(+0.42%)
Dec 18, 2025	95.33	95.33	94.98	94.98	16,608	+0.35(+0.37%)
Dec 17, 2025	94.84	95.09	94.63	94.63	7,905	-0.79(-0.83%)
Dec 16, 2025	95.49	95.65	95.26	95.42	11,439	-0.91(-0.95%)
Dec 15, 2025	96.56	96.56	96.09	96.33	8,416	+1.44(+1.52%)
Dec 12, 2025	94.83	94.89	94.55	94.89	4,741	+0.36(+0.39%)
Dec 11, 2025	94.55	95.01	94.53	94.53	11,573	-0.51(-0.54%)
Dec 10, 2025	94.06	95.32	94.06	95.04	53,296	+1.39(+1.48%)
Dec 09, 2025	94.13	94.26	93.65	93.65	4,550	-0.39(-0.42%)
Dec 08, 2025	94.31	94.37	94.05	94.05	4,323	-0.03(-0.03%)
Dec 05, 2025	93.91	94.08	93.79	94.08	2,540	+0.48(+0.52%)
Dec 04, 2025	94.35	94.35	93.59	93.59	13,875	+0.26(+0.28%)
Dec 03, 2025	92.76	93.36	92.76	93.33	5,486	-0.09(-0.09%)
Dec 02, 2025	93.45	93.58	93.23	93.42	3,216	-0.87(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.