Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 10900 | 10924 | 10862 | 10865 | 0 | -35.00(-0.32%) |
Jan 30, 2006 | 10908 | 10930 | 10887 | 10900 | 0 | -7.30(-0.07%) |
Jan 27, 2006 | 10815 | 10932 | 10805 | 10907 | 0 | +97.70(+0.90%) |
Jan 26, 2006 | 10711 | 10828 | 10711 | 10810 | 0 | +99.80(+0.93%) |
Jan 25, 2006 | 10713 | 10761 | 10673 | 10710 | 0 | -2.50(-0.02%) |
Jan 24, 2006 | 10690 | 10750 | 10686 | 10712 | 0 | +23.40(+0.22%) |
Jan 23, 2006 | 10669 | 10737 | 10666 | 10689 | 0 | +21.40(+0.20%) |
Jan 20, 2006 | 10881 | 10881 | 10661 | 10667 | 0 | -213.30(-1.96%) |
Jan 19, 2006 | 10855 | 10916 | 10852 | 10881 | 0 | +25.80(+0.24%) |
Jan 18, 2006 | 10890 | 10890 | 10817 | 10855 | 0 | -41.40(-0.38%) |
Jan 17, 2006 | 10958 | 10958 | 10876 | 10896 | 0 | -63.60(-0.58%) |
Jan 13, 2006 | 10962 | 10993 | 10922 | 10960 | 0 | -2.50(-0.02%) |
Jan 12, 2006 | 11043 | 11046 | 10951 | 10962 | 0 | -81.00(-0.73%) |
Jan 11, 2006 | 11012 | 11048 | 10992 | 11043 | 0 | +31.80(+0.29%) |
Jan 10, 2006 | 11010 | 11014 | 10950 | 11012 | 0 | -0.30(-0.00%) |
Jan 09, 2006 | 10960 | 11020 | 10944 | 11012 | 0 | +52.60(+0.48%) |
Jan 06, 2006 | 10876 | 10969 | 10876 | 10959 | 0 | +77.10(+0.71%) |
Jan 05, 2006 | 10880 | 10908 | 10844 | 10882 | 0 | +2.00(+0.02%) |
Jan 04, 2006 | 10844 | 10893 | 10834 | 10880 | 0 | +32.80(+0.30%) |
Jan 03, 2006 | 10718 | 10863 | 10684 | 10847 | 0 | +129.90(+1.21%) |
Dec 30, 2005 | 10784 | 10784 | 10709 | 10718 | 0 | -67.30(-0.62%) |
Dec 29, 2005 | 10796 | 10825 | 10779 | 10785 | 0 | -11.50(-0.11%) |
Dec 28, 2005 | 10778 | 10825 | 10778 | 10796 | 0 | +18.50(+0.17%) |
Dec 27, 2005 | 10884 | 10933 | 10776 | 10778 | 0 | -105.50(-0.97%) |
Dec 23, 2005 | 10883 | 10905 | 10870 | 10883 | 0 | -6.10(-0.06%) |
Dec 22, 2005 | 10832 | 10891 | 10829 | 10889 | 0 | +55.70(+0.51%) |
Dec 21, 2005 | 10806 | 10901 | 10806 | 10834 | 0 | +28.20(+0.26%) |
Dec 20, 2005 | 10837 | 10860 | 10790 | 10806 | 0 | -31.00(-0.29%) |
Dec 19, 2005 | 10876 | 10922 | 10826 | 10836 | 0 | -39.10(-0.36%) |
Dec 16, 2005 | 10876 | 10876 | 10876 | 10876 | 0 | -6.10(-0.06%) |
Dec 15, 2005 | 10882 | 10882 | 10882 | 10882 | 0 | -1.80(-0.02%) |
Dec 14, 2005 | 10884 | 10884 | 10884 | 10884 | 0 | +59.80(+0.55%) |
Dec 13, 2005 | 10824 | 10824 | 10824 | 10824 | 0 | +55.90(+0.52%) |
Dec 12, 2005 | 10768 | 10768 | 10768 | 10768 | 0 | -10.80(-0.10%) |
Dec 09, 2005 | 10779 | 10779 | 10779 | 10779 | 0 | +23.50(+0.22%) |
Dec 08, 2005 | 10755 | 10755 | 10755 | 10755 | 0 | -55.80(-0.52%) |
Dec 07, 2005 | 10811 | 10811 | 10811 | 10811 | 0 | -46.00(-0.42%) |
Dec 06, 2005 | 10857 | 10857 | 10857 | 10857 | 0 | +21.90(+0.20%) |
Dec 05, 2005 | 10835 | 10835 | 10835 | 10835 | 0 | -42.50(-0.39%) |
Dec 02, 2005 | 10878 | 10878 | 10878 | 10878 | 0 | -35.10(-0.32%) |
Dec 01, 2005 | 10913 | 10913 | 10913 | 10913 | 0 | +106.70(+0.99%) |
Nov 30, 2005 | 10806 | 10806 | 10806 | 10806 | 0 | -82.30(-0.76%) |
Nov 29, 2005 | 10888 | 10888 | 10888 | 10888 | 0 | -2.50(-0.02%) |
Nov 28, 2005 | 10891 | 10891 | 10891 | 10891 | 0 | -40.90(-0.37%) |
Nov 25, 2005 | 10932 | 10932 | 10932 | 10932 | 0 | +15.50(+0.14%) |
Nov 23, 2005 | 10916 | 10916 | 10916 | 10916 | 0 | +44.70(+0.41%) |
Nov 22, 2005 | 10871 | 10871 | 10871 | 10871 | 0 | +51.10(+0.47%) |
Nov 21, 2005 | 10820 | 10820 | 10820 | 10820 | 0 | +54.00(+0.50%) |
Nov 18, 2005 | 10766 | 10766 | 10766 | 10766 | 0 | +46.10(+0.43%) |
Nov 17, 2005 | 10720 | 10720 | 10720 | 10720 | 0 | +45.40(+0.43%) |
Nov 16, 2005 | 10675 | 10675 | 10675 | 10675 | 0 | -11.60(-0.11%) |
Nov 15, 2005 | 10686 | 10686 | 10686 | 10686 | 0 | -10.80(-0.10%) |
Nov 14, 2005 | 10697 | 10697 | 10697 | 10697 | 0 | +11.20(+0.10%) |
Nov 11, 2005 | 10686 | 10686 | 10686 | 10686 | 0 | +45.90(+0.43%) |
Nov 10, 2005 | 10640 | 10640 | 10640 | 10640 | 0 | +93.90(+0.89%) |
Nov 09, 2005 | 10546 | 10546 | 10546 | 10546 | 0 | +6.50(+0.06%) |
Nov 08, 2005 | 10540 | 10540 | 10540 | 10540 | 0 | -46.50(-0.44%) |
Nov 07, 2005 | 10586 | 10586 | 10586 | 10586 | 0 | +55.40(+0.53%) |
Nov 04, 2005 | 10531 | 10531 | 10531 | 10531 | 0 | +8.20(+0.08%) |
Nov 03, 2005 | 10523 | 10523 | 10523 | 10523 | 0 | +49.90(+0.48%) |
Nov 02, 2005 | 10473 | 10473 | 10473 | 10473 | 0 | +65.90(+0.63%) |
Nov 01, 2005 | 10407 | 10407 | 10407 | 10407 | 0 | -33.30(-0.32%) |
Oct 31, 2005 | 10440 | 10440 | 10440 | 10440 | 0 | +37.30(+0.36%) |
Oct 28, 2005 | 10403 | 10403 | 10403 | 10403 | 0 | +172.80(+1.69%) |
Oct 27, 2005 | 10230 | 10230 | 10230 | 10230 | 0 | -115.00(-1.11%) |
Oct 26, 2005 | 10345 | 10345 | 10345 | 10345 | 0 | -32.90(-0.32%) |
Oct 25, 2005 | 10378 | 10378 | 10378 | 10378 | 0 | -7.10(-0.07%) |
Oct 24, 2005 | 10385 | 10385 | 10385 | 10385 | 0 | +169.80(+1.66%) |
Oct 21, 2005 | 10215 | 10215 | 10215 | 10215 | 0 | -65.90(-0.64%) |
Oct 20, 2005 | 10281 | 10281 | 10281 | 10281 | 0 | -133.00(-1.28%) |
Oct 19, 2005 | 10414 | 10414 | 10414 | 10414 | 0 | +128.80(+1.25%) |
Oct 18, 2005 | 10285 | 10285 | 10285 | 10285 | 0 | -62.80(-0.61%) |
Oct 17, 2005 | 10348 | 10348 | 10348 | 10348 | 0 | +60.80(+0.59%) |
Oct 14, 2005 | 10287 | 10287 | 10287 | 10287 | 0 | +70.70(+0.69%) |
Oct 13, 2005 | 10217 | 10217 | 10217 | 10217 | 0 | -0.30(-0.00%) |
Oct 12, 2005 | 10217 | 10217 | 10217 | 10217 | 0 | -36.30(-0.35%) |
Oct 11, 2005 | 10253 | 10253 | 10253 | 10253 | 0 | +14.40(+0.14%) |
Oct 10, 2005 | 10239 | 10239 | 10239 | 10239 | 0 | -53.50(-0.52%) |
Oct 07, 2005 | 10292 | 10292 | 10292 | 10292 | 0 | +5.20(+0.05%) |
Oct 06, 2005 | 10287 | 10287 | 10287 | 10287 | 0 | -30.30(-0.29%) |
Oct 05, 2005 | 10317 | 10317 | 10317 | 10317 | 0 | -123.70(-1.18%) |
Oct 04, 2005 | 10441 | 10441 | 10441 | 10441 | 0 | -94.40(-0.90%) |
Oct 03, 2005 | 10536 | 10536 | 10536 | 10536 | 0 | -33.20(-0.31%) |
Sep 30, 2005 | 10569 | 10569 | 10569 | 10569 | 0 | +15.90(+0.15%) |
Sep 29, 2005 | 10553 | 10553 | 10553 | 10553 | 0 | +79.70(+0.76%) |
Sep 28, 2005 | 10473 | 10473 | 10473 | 10473 | 0 | +16.90(+0.16%) |
Sep 27, 2005 | 10456 | 10456 | 10456 | 10456 | 0 | +4.00(+0.04%) |
Sep 26, 2005 | 10452 | 10452 | 10452 | 10452 | 0 | +32.60(+0.31%) |
Sep 23, 2005 | 10420 | 10420 | 10420 | 10420 | 0 | -2.40(-0.02%) |
Sep 22, 2005 | 10422 | 10422 | 10422 | 10422 | 0 | +44.00(+0.42%) |
Sep 21, 2005 | 10378 | 10378 | 10378 | 10378 | 0 | -103.50(-0.99%) |
Sep 20, 2005 | 10482 | 10482 | 10482 | 10482 | 0 | -76.10(-0.72%) |
Sep 19, 2005 | 10558 | 10558 | 10558 | 10558 | 0 | -84.30(-0.79%) |
Sep 16, 2005 | 10642 | 10642 | 10642 | 10642 | 0 | +83.10(+0.79%) |
Sep 15, 2005 | 10559 | 10559 | 10559 | 10559 | 0 | +13.90(+0.13%) |
Sep 14, 2005 | 10545 | 10545 | 10545 | 10545 | 0 | -52.50(-0.50%) |
Sep 13, 2005 | 10597 | 10597 | 10597 | 10597 | 0 | -85.50(-0.80%) |
Sep 12, 2005 | 10683 | 10683 | 10683 | 10683 | 0 | +4.30(+0.04%) |
Sep 09, 2005 | 10679 | 10679 | 10679 | 10679 | 0 | +82.70(+0.78%) |
Sep 08, 2005 | 10596 | 10596 | 10596 | 10596 | 0 | -37.60(-0.35%) |
Sep 07, 2005 | 10634 | 10634 | 10634 | 10634 | 0 | +44.30(+0.42%) |
Sep 06, 2005 | 10589 | 10589 | 10589 | 10589 | 0 | +141.80(+1.36%) |
Sep 02, 2005 | 10447 | 10447 | 10447 | 10447 | 0 | -12.20(-0.12%) |
Sep 01, 2005 | 10460 | 10460 | 10460 | 10460 | 0 | -22.00(-0.21%) |
Aug 31, 2005 | 10482 | 10482 | 10482 | 10482 | 0 | +68.80(+0.66%) |
Aug 30, 2005 | 10413 | 10413 | 10413 | 10413 | 0 | -50.20(-0.48%) |
Aug 29, 2005 | 10463 | 10463 | 10463 | 10463 | 0 | +65.70(+0.63%) |
Aug 26, 2005 | 10397 | 10397 | 10397 | 10397 | 0 | -53.30(-0.51%) |
Aug 25, 2005 | 10451 | 10451 | 10451 | 10451 | 0 | +15.70(+0.15%) |
Aug 24, 2005 | 10435 | 10435 | 10435 | 10435 | 0 | -84.70(-0.81%) |
Aug 23, 2005 | 10520 | 10520 | 10520 | 10520 | 0 | -50.30(-0.48%) |
Aug 22, 2005 | 10570 | 10570 | 10570 | 10570 | 0 | +10.70(+0.10%) |
Aug 19, 2005 | 10559 | 10559 | 10559 | 10559 | 0 | +4.30(+0.04%) |
Aug 18, 2005 | 10555 | 10555 | 10555 | 10555 | 0 | +4.20(+0.04%) |
Aug 17, 2005 | 10551 | 10551 | 10551 | 10551 | 0 | +37.20(+0.35%) |
Aug 16, 2005 | 10514 | 10514 | 10514 | 10514 | 0 | -120.90(-1.14%) |
Aug 15, 2005 | 10634 | 10634 | 10634 | 10634 | 0 | +34.10(+0.32%) |
Aug 12, 2005 | 10600 | 10600 | 10600 | 10600 | 0 | -85.60(-0.80%) |
Aug 11, 2005 | 10686 | 10686 | 10686 | 10686 | 0 | +91.50(+0.86%) |
Aug 10, 2005 | 10594 | 10594 | 10594 | 10594 | 0 | -21.30(-0.20%) |
Aug 09, 2005 | 10616 | 10616 | 10616 | 10616 | 0 | +78.80(+0.75%) |
Aug 08, 2005 | 10537 | 10537 | 10537 | 10537 | 0 | -21.10(-0.20%) |
Aug 05, 2005 | 10558 | 10558 | 10558 | 10558 | 0 | -52.10(-0.49%) |
Aug 04, 2005 | 10610 | 10610 | 10610 | 10610 | 0 | -87.50(-0.82%) |
Aug 03, 2005 | 10698 | 10698 | 10698 | 10698 | 0 | +13.90(+0.13%) |
Aug 02, 2005 | 10684 | 10684 | 10684 | 10684 | 0 | +60.50(+0.57%) |
Aug 01, 2005 | 10623 | 10623 | 10623 | 10623 | 0 | -17.70(-0.17%) |
Jul 29, 2005 | 10641 | 10641 | 10641 | 10641 | 0 | -64.70(-0.60%) |
Jul 28, 2005 | 10706 | 10706 | 10706 | 10706 | 0 | +68.50(+0.64%) |
Jul 27, 2005 | 10637 | 10637 | 10637 | 10637 | 0 | +57.30(+0.54%) |
Jul 26, 2005 | 10580 | 10580 | 10580 | 10580 | 0 | -16.70(-0.16%) |
Jul 25, 2005 | 10596 | 10596 | 10596 | 10596 | 0 | -54.70(-0.51%) |
Jul 22, 2005 | 10651 | 10651 | 10651 | 10651 | 0 | +23.40(+0.22%) |
Jul 21, 2005 | 10628 | 10628 | 10628 | 10628 | 0 | -61.40(-0.57%) |
Jul 20, 2005 | 10689 | 10689 | 10689 | 10689 | 0 | +42.60(+0.40%) |
Jul 19, 2005 | 10647 | 10647 | 10647 | 10647 | 0 | +71.60(+0.68%) |
Jul 18, 2005 | 10575 | 10575 | 10575 | 10575 | 0 | -65.80(-0.62%) |
Jul 15, 2005 | 10641 | 10641 | 10641 | 10641 | 0 | +11.90(+0.11%) |
Jul 14, 2005 | 10629 | 10629 | 10629 | 10629 | 0 | +71.50(+0.68%) |
Jul 13, 2005 | 10557 | 10557 | 10557 | 10557 | 0 | +43.50(+0.41%) |
Jul 12, 2005 | 10514 | 10514 | 10514 | 10514 | 0 | -5.80(-0.06%) |
Jul 11, 2005 | 10520 | 10520 | 10520 | 10520 | 0 | +70.60(+0.68%) |
Jul 08, 2005 | 10449 | 10449 | 10449 | 10449 | 0 | +146.80(+1.42%) |
Jul 07, 2005 | 10302 | 10302 | 10302 | 10302 | 0 | +31.60(+0.31%) |
Jul 06, 2005 | 10271 | 10271 | 10271 | 10271 | 0 | -101.10(-0.97%) |
Jul 05, 2005 | 10372 | 10372 | 10372 | 10372 | 0 | +68.40(+0.66%) |
Jul 01, 2005 | 10303 | 10303 | 10303 | 10303 | 0 | +31.30(+0.30%) |
Jun 30, 2005 | 10272 | 10272 | 10272 | 10272 | 0 | -102.40(-0.99%) |
Jun 29, 2005 | 10374 | 10374 | 10374 | 10374 | 0 | -31.10(-0.30%) |
Jun 28, 2005 | 10406 | 10406 | 10406 | 10406 | 0 | +114.80(+1.12%) |
Jun 27, 2005 | 10291 | 10291 | 10291 | 10291 | 0 | -7.00(-0.07%) |
Jun 24, 2005 | 10298 | 10298 | 10298 | 10298 | 0 | -123.60(-1.19%) |
Jun 23, 2005 | 10421 | 10421 | 10421 | 10421 | 0 | -166.50(-1.57%) |
Jun 22, 2005 | 10588 | 10588 | 10588 | 10588 | 0 | -11.80(-0.11%) |
Jun 21, 2005 | 10600 | 10600 | 10600 | 10600 | 0 | -9.40(-0.09%) |
Jun 20, 2005 | 10609 | 10609 | 10609 | 10609 | 0 | -14.00(-0.13%) |
Jun 17, 2005 | 10623 | 10623 | 10623 | 10623 | 0 | +44.50(+0.42%) |
Jun 16, 2005 | 10579 | 10579 | 10579 | 10579 | 0 | +12.20(+0.12%) |
Jun 15, 2005 | 10566 | 10566 | 10566 | 10566 | 0 | +18.80(+0.18%) |
Jun 14, 2005 | 10548 | 10548 | 10548 | 10548 | 0 | +25.00(+0.24%) |
Jun 13, 2005 | 10523 | 10523 | 10523 | 10523 | 0 | +10.00(+0.10%) |
Jun 10, 2005 | 10513 | 10513 | 10513 | 10513 | 0 | +9.60(+0.09%) |
Jun 09, 2005 | 10503 | 10503 | 10503 | 10503 | 0 | +26.10(+0.25%) |
Jun 08, 2005 | 10477 | 10477 | 10477 | 10477 | 0 | -6.20(-0.06%) |
Jun 07, 2005 | 10483 | 10483 | 10483 | 10483 | 0 | +16.10(+0.15%) |
Jun 06, 2005 | 10467 | 10467 | 10467 | 10467 | 0 | +6.00(+0.06%) |
Jun 03, 2005 | 10461 | 10461 | 10461 | 10461 | 0 | -92.50(-0.88%) |
Jun 02, 2005 | 10554 | 10554 | 10554 | 10554 | 0 | +3.60(+0.03%) |
Jun 01, 2005 | 10550 | 10550 | 10550 | 10550 | 0 | +82.40(+0.79%) |
May 31, 2005 | 10468 | 10468 | 10468 | 10468 | 0 | -75.10(-0.71%) |
May 27, 2005 | 10543 | 10543 | 10543 | 10543 | 0 | +5.00(+0.05%) |
May 26, 2005 | 10538 | 10538 | 10538 | 10538 | 0 | +79.80(+0.76%) |
May 25, 2005 | 10458 | 10458 | 10458 | 10458 | 0 | -45.90(-0.44%) |
May 24, 2005 | 10504 | 10504 | 10504 | 10504 | 0 | -19.90(-0.19%) |
May 23, 2005 | 10524 | 10524 | 10524 | 10524 | 0 | +51.70(+0.49%) |
May 20, 2005 | 10472 | 10472 | 10472 | 10472 | 0 | -21.30(-0.20%) |
May 19, 2005 | 10493 | 10493 | 10493 | 10493 | 0 | +161.30(+1.56%) |
May 17, 2005 | 10332 | 10332 | 10332 | 10332 | 0 | +79.60(+0.78%) |
May 16, 2005 | 10252 | 10252 | 10252 | 10252 | 0 | +112.20(+1.11%) |
May 13, 2005 | 10140 | 10140 | 10140 | 10140 | 0 | -49.40(-0.48%) |
May 12, 2005 | 10190 | 10190 | 10190 | 10190 | 0 | -110.70(-1.07%) |
May 11, 2005 | 10300 | 10300 | 10300 | 10300 | 0 | +19.10(+0.19%) |
May 10, 2005 | 10281 | 10281 | 10281 | 10281 | 0 | -103.20(-0.99%) |
May 09, 2005 | 10384 | 10384 | 10384 | 10384 | 0 | +38.90(+0.38%) |
May 06, 2005 | 10345 | 10345 | 10345 | 10345 | 0 | +5.00(+0.05%) |
May 05, 2005 | 10340 | 10340 | 10340 | 10340 | 0 | -44.20(-0.43%) |
May 04, 2005 | 10385 | 10385 | 10385 | 10385 | 0 | +127.60(+1.24%) |
May 03, 2005 | 10257 | 10257 | 10257 | 10257 | 0 | +5.30(+0.05%) |
May 02, 2005 | 10252 | 10252 | 10252 | 10252 | 0 | +59.20(+0.58%) |
Apr 29, 2005 | 10192 | 10192 | 10192 | 10192 | 0 | +122.10(+1.21%) |
Apr 28, 2005 | 10070 | 10070 | 10070 | 10070 | 0 | -128.40(-1.26%) |
Apr 27, 2005 | 10199 | 10199 | 10199 | 10199 | 0 | +47.70(+0.47%) |
Apr 26, 2005 | 10151 | 10151 | 10151 | 10151 | 0 | -91.40(-0.89%) |
Apr 25, 2005 | 10242 | 10242 | 10242 | 10242 | 0 | +84.80(+0.83%) |
Apr 22, 2005 | 10158 | 10158 | 10158 | 10158 | 0 | -60.90(-0.60%) |
Apr 21, 2005 | 10219 | 10219 | 10219 | 10219 | 0 | +206.20(+2.06%) |
Apr 20, 2005 | 10012 | 10012 | 10012 | 10012 | 0 | -115.00(-1.14%) |
Apr 19, 2005 | 10127 | 10127 | 10127 | 10127 | 0 | +56.20(+0.56%) |
Apr 18, 2005 | 10071 | 10071 | 10071 | 10071 | 0 | -16.30(-0.16%) |
Apr 15, 2005 | 10088 | 10088 | 10088 | 10088 | 0 | -191.30(-1.86%) |
Apr 14, 2005 | 10279 | 10279 | 10279 | 10279 | 0 | -125.10(-1.20%) |
Apr 13, 2005 | 10404 | 10404 | 10404 | 10404 | 0 | -104.10(-0.99%) |
Apr 12, 2005 | 10508 | 10508 | 10508 | 10508 | 0 | +59.40(+0.57%) |
Apr 11, 2005 | 10449 | 10449 | 10449 | 10449 | 0 | -12.70(-0.12%) |
Apr 08, 2005 | 10461 | 10461 | 10461 | 10461 | 0 | -85.00(-0.81%) |
Apr 07, 2005 | 10546 | 10546 | 10546 | 10546 | 0 | +60.30(+0.58%) |
Apr 06, 2005 | 10486 | 10486 | 10486 | 10486 | 0 | +27.50(+0.26%) |
Apr 05, 2005 | 10458 | 10458 | 10458 | 10458 | 0 | +37.40(+0.36%) |
Apr 04, 2005 | 10421 | 10421 | 10421 | 10421 | 0 | +16.80(+0.16%) |
Apr 01, 2005 | 10404 | 10404 | 10404 | 10404 | 0 | -99.50(-0.95%) |
Mar 31, 2005 | 10504 | 10504 | 10504 | 10504 | 0 | -37.10(-0.35%) |
Mar 30, 2005 | 10541 | 10541 | 10541 | 10541 | 0 | +135.20(+1.30%) |
Mar 29, 2005 | 10406 | 10406 | 10406 | 10406 | 0 | -79.90(-0.76%) |
Mar 28, 2005 | 10486 | 10486 | 10486 | 10486 | 0 | +42.70(+0.41%) |
Mar 24, 2005 | 10443 | 10443 | 10443 | 10443 | 0 | -13.10(-0.13%) |
Mar 23, 2005 | 10456 | 10456 | 10456 | 10456 | 0 | -14.50(-0.14%) |
Mar 22, 2005 | 10470 | 10470 | 10470 | 10470 | 0 | -94.90(-0.90%) |
Mar 21, 2005 | 10565 | 10565 | 10565 | 10565 | 0 | -64.30(-0.60%) |
Mar 18, 2005 | 10630 | 10630 | 10630 | 10630 | 0 | +3.30(+0.03%) |
Mar 17, 2005 | 10626 | 10626 | 10626 | 10626 | 0 | -6.70(-0.06%) |
Mar 16, 2005 | 10633 | 10633 | 10633 | 10633 | 0 | -112.00(-1.04%) |
Mar 15, 2005 | 10745 | 10745 | 10745 | 10745 | 0 | -59.40(-0.55%) |
Mar 14, 2005 | 10804 | 10804 | 10804 | 10804 | 0 | +30.10(+0.28%) |
Mar 11, 2005 | 10774 | 10774 | 10774 | 10774 | 0 | -77.10(-0.71%) |
Mar 10, 2005 | 10852 | 10852 | 10852 | 10852 | 0 | +45.90(+0.42%) |
Mar 09, 2005 | 10806 | 10806 | 10806 | 10806 | 0 | -107.00(-0.98%) |
Mar 08, 2005 | 10913 | 10913 | 10913 | 10913 | 0 | -24.30(-0.22%) |
Mar 07, 2005 | 10937 | 10937 | 10937 | 10937 | 0 | -3.70(-0.03%) |
Mar 04, 2005 | 10941 | 10941 | 10941 | 10941 | 0 | +107.60(+0.99%) |
Mar 03, 2005 | 10833 | 10833 | 10833 | 10833 | 0 | +21.00(+0.19%) |
Mar 02, 2005 | 10812 | 10812 | 10812 | 10812 | 0 | -18.00(-0.17%) |
Mar 01, 2005 | 10830 | 10830 | 10830 | 10830 | 0 | +63.80(+0.59%) |
Feb 28, 2005 | 10766 | 10766 | 10766 | 10766 | 0 | -75.40(-0.70%) |
Feb 25, 2005 | 10842 | 10842 | 10842 | 10842 | 0 | +92.80(+0.86%) |
Feb 24, 2005 | 10749 | 10749 | 10749 | 10749 | 0 | +75.00(+0.70%) |
Feb 23, 2005 | 10674 | 10674 | 10674 | 10674 | 0 | +62.60(+0.59%) |
Feb 22, 2005 | 10611 | 10611 | 10611 | 10611 | 0 | -174.00(-1.61%) |
Feb 18, 2005 | 10785 | 10785 | 10785 | 10785 | 0 | +30.90(+0.29%) |
Feb 17, 2005 | 10754 | 10754 | 10754 | 10754 | 0 | -80.60(-0.74%) |
Feb 16, 2005 | 10835 | 10835 | 10835 | 10835 | 0 | -2.40(-0.02%) |
Feb 15, 2005 | 10837 | 10837 | 10837 | 10837 | 0 | +46.20(+0.43%) |
Feb 14, 2005 | 10791 | 10791 | 10791 | 10791 | 0 | -4.90(-0.05%) |
Feb 11, 2005 | 10796 | 10796 | 10796 | 10796 | 0 | +46.40(+0.43%) |
Feb 10, 2005 | 10750 | 10750 | 10750 | 10750 | 0 | +85.50(+0.80%) |
Feb 09, 2005 | 10664 | 10664 | 10664 | 10664 | 0 | -60.50(-0.56%) |
Feb 08, 2005 | 10725 | 10725 | 10725 | 10725 | 0 | +8.80(+0.08%) |
Feb 07, 2005 | 10716 | 10716 | 10716 | 10716 | 0 | -0.30(-0.00%) |
Feb 04, 2005 | 10716 | 10716 | 10716 | 10716 | 0 | +123.00(+1.16%) |
Feb 03, 2005 | 10593 | 10593 | 10593 | 10593 | 0 | -3.70(-0.03%) |
Feb 02, 2005 | 10597 | 10597 | 10597 | 10597 | 0 | +44.90(+0.43%) |