Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12130 | 12235 | 12130 | 12226 | 199,361,088 | +95.80(+0.79%) |
Feb 25, 2011 | 12061 | 12151 | 12061 | 12130 | 147,539,888 | +62.00(+0.51%) |
Feb 24, 2011 | 12105 | 12130 | 11983 | 12068 | 190,644,992 | -37.30(-0.31%) |
Feb 23, 2011 | 12212 | 12221 | 12063 | 12106 | 213,006,800 | -107.00(-0.88%) |
Feb 22, 2011 | 12390 | 12390 | 12176 | 12213 | 201,412,832 | -178.40(-1.44%) |
Feb 18, 2011 | 12319 | 12391 | 12391 | 12391 | 230,040,000 | +73.10(+0.59%) |
Feb 17, 2011 | 12288 | 12331 | 12253 | 12318 | 130,751,280 | +29.90(+0.24%) |
Feb 16, 2011 | 12220 | 12303 | 12220 | 12288 | 145,370,592 | +61.60(+0.50%) |
Feb 15, 2011 | 12267 | 12268 | 12193 | 12227 | 142,276,928 | -41.60(-0.34%) |
Feb 14, 2011 | 12267 | 12276 | 12236 | 12268 | 146,227,872 | -5.10(-0.04%) |
Feb 11, 2011 | 12228 | 12286 | 12180 | 12273 | 184,285,120 | +44.00(+0.36%) |
Feb 10, 2011 | 12240 | 12240 | 12157 | 12229 | 274,027,776 | -10.60(-0.09%) |
Feb 09, 2011 | 12229 | 12254 | 12188 | 12240 | 158,603,696 | +6.70(+0.05%) |
Feb 08, 2011 | 12153 | 12239 | 12150 | 12233 | 126,608,720 | +71.60(+0.59%) |
Feb 07, 2011 | 12092 | 12189 | 12092 | 12162 | 132,939,400 | +69.40(+0.57%) |
Feb 04, 2011 | 12062 | 12092 | 12026 | 12092 | 121,781,440 | +29.90(+0.25%) |
Feb 03, 2011 | 12041 | 12080 | 11981 | 12062 | 143,393,984 | +20.30(+0.17%) |
Feb 02, 2011 | 12038 | 12058 | 12018 | 12042 | 142,651,344 | +1.80(+0.01%) |
Feb 01, 2011 | 11892 | 12051 | 11892 | 12040 | 180,478,832 | +148.30(+1.25%) |
Jan 31, 2011 | 11824 | 11892 | 11818 | 11892 | 206,464,736 | +68.20(+0.58%) |
Jan 28, 2011 | 11990 | 12012 | 11803 | 11824 | 214,172,384 | -166.10(-1.39%) |
Jan 27, 2011 | 11985 | 12020 | 11972 | 11990 | 166,919,200 | +4.40(+0.04%) |
Jan 26, 2011 | 11979 | 12020 | 11962 | 11985 | 168,304,160 | +8.20(+0.07%) |
Jan 25, 2011 | 11980 | 11986 | 11899 | 11977 | 191,803,184 | -3.30(-0.03%) |
Jan 24, 2011 | 11873 | 11983 | 11868 | 11980 | 183,573,856 | +108.70(+0.92%) |
Jan 21, 2011 | 11823 | 11906 | 11823 | 11872 | 249,479,216 | +49.00(+0.41%) |
Jan 20, 2011 | 11824 | 11845 | 11745 | 11823 | 180,716,096 | -2.50(-0.02%) |
Jan 19, 2011 | 11834 | 11861 | 11798 | 11825 | 166,014,688 | -12.60(-0.11%) |
Jan 18, 2011 | 11784 | 11859 | 11778 | 11838 | 203,313,904 | +50.50(+0.43%) |
Jan 14, 2011 | 11732 | 11787 | 11787 | 11787 | 200,770,000 | +55.50(+0.47%) |
Jan 13, 2011 | 11754 | 11757 | 11700 | 11732 | 158,369,872 | -23.50(-0.20%) |
Jan 12, 2011 | 11674 | 11782 | 11674 | 11755 | 144,805,216 | +83.50(+0.72%) |
Jan 11, 2011 | 11638 | 11704 | 11636 | 11672 | 157,410,960 | +34.40(+0.30%) |
Jan 10, 2011 | 11672 | 11677 | 11574 | 11638 | 150,190,304 | -37.30(-0.32%) |
Jan 07, 2011 | 11697 | 11727 | 11600 | 11675 | 188,724,032 | -22.50(-0.19%) |
Jan 06, 2011 | 11717 | 11737 | 11668 | 11697 | 192,921,360 | -25.60(-0.22%) |
Jan 05, 2011 | 11689 | 11743 | 11653 | 11723 | 166,892,544 | +31.70(+0.27%) |
Jan 04, 2011 | 11671 | 11698 | 11636 | 11691 | 176,949,504 | +20.40(+0.17%) |
Jan 03, 2011 | 11577 | 11712 | 11577 | 11671 | 203,353,456 | +93.30(+0.81%) |
Dec 31, 2010 | 11569 | 11597 | 11530 | 11578 | 93,331,744 | +7.80(+0.07%) |
Dec 30, 2010 | 11585 | 11594 | 11552 | 11570 | 76,496,120 | -15.70(-0.14%) |
Dec 29, 2010 | 11573 | 11625 | 11573 | 11585 | 77,762,584 | +9.90(+0.09%) |
Dec 28, 2010 | 11555 | 11591 | 11541 | 11576 | 114,076,368 | +20.50(+0.18%) |
Dec 27, 2010 | 11573 | 11573 | 11518 | 11555 | 76,801,208 | -18.50(-0.16%) |
Dec 23, 2010 | 11559 | 11574 | 11574 | 11574 | 100,840,000 | +14.00(+0.12%) |
Dec 22, 2010 | 11532 | 11567 | 11528 | 11560 | 121,415,336 | +26.30(+0.23%) |
Dec 21, 2010 | 11478 | 11549 | 11478 | 11533 | 119,369,776 | +55.10(+0.48%) |
Dec 20, 2010 | 11491 | 11517 | 11443 | 11478 | 125,277,784 | -13.80(-0.12%) |
Dec 17, 2010 | 11499 | 11503 | 11451 | 11492 | 358,304,192 | -7.30(-0.06%) |
Dec 16, 2010 | 11458 | 11515 | 11421 | 11499 | 162,938,624 | +41.70(+0.36%) |
Dec 15, 2010 | 11476 | 11519 | 11446 | 11458 | 189,635,872 | -19.00(-0.17%) |
Dec 14, 2010 | 11429 | 11514 | 11429 | 11476 | 149,821,040 | +66.20(+0.58%) |
Dec 10, 2010 | 11370 | 11414 | 11358 | 11410 | 151,821,264 | +40.20(+0.35%) |
Dec 09, 2010 | 11370 | 11413 | 11332 | 11370 | 167,944,048 | -2.40(-0.02%) |
Dec 08, 2010 | 11354 | 11389 | 11328 | 11372 | 152,402,624 | +13.30(+0.12%) |
Dec 07, 2010 | 11364 | 11451 | 11354 | 11359 | 175,604,608 | -3.00(-0.03%) |
Dec 06, 2010 | 11381 | 11392 | 11350 | 11362 | 122,238,104 | -19.90(-0.17%) |
Dec 03, 2010 | 11362 | 11389 | 11319 | 11382 | 149,439,760 | +19.70(+0.17%) |
Dec 02, 2010 | 11256 | 11374 | 11256 | 11362 | 211,965,408 | +106.60(+0.95%) |
Dec 01, 2010 | 11007 | 11276 | 11007 | 11256 | 202,466,816 | +249.80(+2.27%) |
Nov 30, 2010 | 11050 | 11063 | 10943 | 11006 | 233,062,752 | -46.50(-0.42%) |
Nov 29, 2010 | 11084 | 11084 | 10929 | 11052 | 151,502,576 | -134.80(-1.20%) |
Nov 24, 2010 | 11037 | 11187 | 11187 | 11187 | 138,280,000 | +150.90(+1.37%) |
Nov 23, 2010 | 11178 | 11180 | 10992 | 11036 | 192,737,680 | -142.20(-1.27%) |
Nov 22, 2010 | 11202 | 11206 | 11054 | 11179 | 152,678,880 | -24.90(-0.22%) |
Nov 19, 2010 | 11181 | 11206 | 11119 | 11204 | 219,399,936 | +22.30(+0.20%) |
Nov 18, 2010 | 11010 | 11200 | 11010 | 11181 | 171,331,280 | +173.30(+1.57%) |
Nov 17, 2010 | 11018 | 11042 | 10991 | 11008 | 160,000,160 | -15.60(-0.14%) |
Nov 16, 2010 | 11195 | 11195 | 10979 | 11024 | 254,507,664 | -178.50(-1.59%) |
Nov 15, 2010 | 11194 | 11281 | 11189 | 11202 | 155,269,216 | +9.40(+0.08%) |
Nov 12, 2010 | 11281 | 11284 | 11144 | 11193 | 217,646,432 | -90.50(-0.80%) |
Nov 11, 2010 | 11327 | 11327 | 11231 | 11283 | 296,318,944 | -73.90(-0.65%) |
Nov 10, 2010 | 11343 | 11366 | 11255 | 11357 | 160,998,704 | +10.20(+0.09%) |
Nov 09, 2010 | 11404 | 11421 | 11303 | 11347 | 161,876,832 | -60.00(-0.53%) |
Nov 08, 2010 | 11440 | 11440 | 11362 | 11407 | 143,948,288 | -37.30(-0.33%) |
Nov 05, 2010 | 11435 | 11452 | 11394 | 11444 | 211,673,104 | +9.30(+0.08%) |
Nov 04, 2010 | 11217 | 11440 | 11217 | 11435 | 234,533,856 | +219.70(+1.96%) |
Nov 03, 2010 | 11185 | 11227 | 11097 | 11215 | 177,464,832 | +26.40(+0.24%) |
Nov 02, 2010 | 11125 | 11220 | 11125 | 11189 | 150,278,960 | +64.10(+0.58%) |
Nov 01, 2010 | 11120 | 11244 | 11062 | 11125 | 148,391,888 | +6.10(+0.05%) |
Oct 29, 2010 | 11120 | 11131 | 11076 | 11118 | 189,651,520 | +4.50(+0.04%) |
Oct 28, 2010 | 11127 | 11179 | 11053 | 11114 | 155,668,544 | -12.30(-0.11%) |
Oct 27, 2010 | 11168 | 11168 | 11021 | 11126 | 167,040,560 | -37.70(-0.34%) |
Oct 25, 2010 | 11133 | 11248 | 11132 | 11164 | 168,103,328 | +31.40(+0.28%) |
Oct 22, 2010 | 11146 | 11159 | 11109 | 11133 | 104,574,032 | -14.00(-0.13%) |
Oct 21, 2010 | 11105 | 11214 | 11066 | 11147 | 178,023,440 | +38.60(+0.35%) |
Oct 20, 2010 | 10974 | 11153 | 10971 | 11108 | 220,113,920 | +129.40(+1.18%) |
Oct 19, 2010 | 11140 | 11140 | 10918 | 10979 | 247,497,312 | -165.10(-1.48%) |
Oct 18, 2010 | 11063 | 11159 | 11055 | 11144 | 190,274,320 | +80.90(+0.73%) |
Oct 15, 2010 | 11096 | 11141 | 11011 | 11063 | 319,209,856 | -31.80(-0.29%) |
Oct 14, 2010 | 11097 | 11112 | 11024 | 11095 | 196,015,248 | -1.50(-0.01%) |
Oct 13, 2010 | 11023 | 11155 | 11022 | 11096 | 224,810,816 | +75.70(+0.69%) |
Oct 12, 2010 | 11011 | 11053 | 10914 | 11020 | 152,121,392 | +11.80(+0.11%) |
Oct 11, 2010 | 11007 | 11030 | 10978 | 11009 | 110,688,744 | +2.10(+0.02%) |
Oct 08, 2010 | 10948 | 11032 | 10929 | 11006 | 152,279,344 | +57.90(+0.53%) |
Oct 07, 2010 | 10968 | 10998 | 10893 | 10949 | 141,888,448 | -19.10(-0.17%) |
Oct 06, 2010 | 10937 | 10974 | 10919 | 10968 | 163,407,472 | +23.00(+0.21%) |
Oct 05, 2010 | 10753 | 10966 | 10753 | 10945 | 216,087,136 | +193.40(+1.80%) |
Oct 04, 2010 | 10829 | 10854 | 10711 | 10751 | 160,241,328 | -78.40(-0.72%) |
Oct 01, 2010 | 10790 | 10866 | 10781 | 10830 | 161,890,656 | +41.70(+0.39%) |
Sep 30, 2010 | 10836 | 10949 | 10745 | 10788 | 214,494,768 | -47.30(-0.44%) |
Sep 29, 2010 | 10858 | 10869 | 10799 | 10835 | 158,759,344 | -22.80(-0.21%) |
Sep 28, 2010 | 10809 | 10886 | 10729 | 10858 | 166,130,464 | +46.10(+0.43%) |
Sep 27, 2010 | 10860 | 10873 | 10810 | 10812 | 143,865,216 | -48.30(-0.44%) |
Sep 24, 2010 | 10664 | 10866 | 10664 | 10860 | 179,266,512 | +197.90(+1.86%) |
Sep 23, 2010 | 10738 | 10762 | 10641 | 10662 | 156,495,392 | -76.90(-0.72%) |
Sep 22, 2010 | 10761 | 10805 | 10708 | 10739 | 167,884,640 | -21.70(-0.20%) |
Sep 21, 2010 | 10753 | 10833 | 10718 | 10761 | 186,650,992 | +7.40(+0.07%) |
Sep 20, 2010 | 10608 | 10774 | 10608 | 10754 | 157,088,480 | +145.80(+1.37%) |
Sep 17, 2010 | 10596 | 10650 | 10567 | 10608 | 367,228,992 | +35.10(+0.33%) |
Sep 15, 2010 | 10526 | 10588 | 10481 | 10573 | 167,333,088 | +46.20(+0.44%) |
Sep 14, 2010 | 10545 | 10588 | 10500 | 10526 | 192,008,960 | -17.60(-0.17%) |
Sep 13, 2010 | 10459 | 10568 | 10459 | 10544 | 190,430,832 | +81.30(+0.78%) |
Sep 10, 2010 | 10415 | 10471 | 10403 | 10463 | 140,315,408 | +47.60(+0.46%) |
Sep 09, 2010 | 10388 | 10477 | 10387 | 10415 | 163,569,760 | +28.20(+0.27%) |
Sep 08, 2010 | 10338 | 10427 | 10336 | 10387 | 166,714,640 | +46.30(+0.45%) |
Sep 07, 2010 | 10447 | 10447 | 10332 | 10341 | 148,976,432 | -107.20(-1.03%) |
Sep 03, 2010 | 10322 | 10448 | 10448 | 10448 | 168,600,000 | +127.80(+1.24%) |
Sep 02, 2010 | 10270 | 10320 | 10254 | 10320 | 149,915,776 | +50.60(+0.49%) |
Sep 01, 2010 | 10016 | 10279 | 10016 | 10270 | 205,657,504 | +254.80(+2.54%) |
Aug 31, 2010 | 10006 | 10073 | 9942 | 10015 | 255,295,824 | +5.00(+0.05%) |
Aug 30, 2010 | 10146 | 10151 | 10008 | 10010 | 150,385,504 | -141.00(-1.39%) |
Aug 27, 2010 | 9982 | 10160 | 9937 | 10151 | 207,764,064 | +164.89(+1.65%) |
Aug 26, 2010 | 10060 | 10105 | 9968 | 9986 | 176,229,856 | -74.29(-0.74%) |
Aug 25, 2010 | 10040 | 10097 | 9938 | 10060 | 183,847,776 | +19.60(+0.20%) |
Aug 24, 2010 | 10173 | 10173 | 9991 | 10040 | 223,672,704 | -133.90(-1.32%) |
Aug 23, 2010 | 10216 | 10305 | 10170 | 10174 | 172,925,696 | -39.20(-0.38%) |
Aug 20, 2010 | 10271 | 10271 | 10147 | 10214 | 251,147,168 | -57.60(-0.56%) |
Aug 19, 2010 | 10411 | 10411 | 10216 | 10271 | 227,513,264 | -144.30(-1.39%) |
Aug 18, 2010 | 10399 | 10472 | 10330 | 10416 | 168,376,112 | +9.70(+0.09%) |
Aug 17, 2010 | 10298 | 10480 | 10298 | 10406 | 191,238,928 | +103.80(+1.01%) |
Aug 16, 2010 | 10303 | 10333 | 10210 | 10302 | 145,947,360 | -1.20(-0.01%) |
Aug 13, 2010 | 10320 | 10355 | 10285 | 10303 | 151,616,032 | -16.80(-0.16%) |
Aug 12, 2010 | 10362 | 10362 | 10269 | 10320 | 220,831,968 | -58.80(-0.57%) |
Aug 11, 2010 | 10632 | 10632 | 10367 | 10379 | 216,390,512 | -265.40(-2.49%) |
Aug 10, 2010 | 10697 | 10701 | 10552 | 10644 | 203,440,576 | -54.60(-0.51%) |
Aug 09, 2010 | 10655 | 10720 | 10649 | 10699 | 166,244,992 | +45.20(+0.42%) |
Aug 06, 2010 | 10668 | 10669 | 10515 | 10654 | 154,872,016 | -21.40(-0.20%) |
Aug 05, 2010 | 10680 | 10680 | 10613 | 10675 | 139,596,832 | -5.40(-0.05%) |
Aug 04, 2010 | 10630 | 10703 | 10628 | 10680 | 173,305,920 | +44.00(+0.41%) |
Aug 03, 2010 | 10674 | 10677 | 10601 | 10636 | 164,338,832 | -38.00(-0.36%) |
Aug 02, 2010 | 10469 | 10692 | 10469 | 10674 | 167,121,664 | +208.50(+1.99%) |
Jul 30, 2010 | 10465 | 10507 | 10348 | 10466 | 208,159,136 | -1.30(-0.01%) |
Jul 29, 2010 | 10499 | 10585 | 10387 | 10467 | 202,099,216 | -30.70(-0.29%) |
Jul 28, 2010 | 10537 | 10548 | 10463 | 10498 | 161,952,128 | -39.80(-0.38%) |
Jul 27, 2010 | 10525 | 10578 | 10495 | 10538 | 180,437,872 | +12.30(+0.12%) |
Jul 26, 2010 | 10424 | 10527 | 10414 | 10525 | 178,357,872 | +100.80(+0.97%) |
Jul 23, 2010 | 10321 | 10442 | 10288 | 10425 | 200,002,976 | +102.30(+0.99%) |
Jul 22, 2010 | 10122 | 10363 | 10122 | 10322 | 200,892,848 | +201.80(+1.99%) |
Jul 21, 2010 | 10226 | 10266 | 10066 | 10120 | 203,858,112 | -109.50(-1.07%) |
Jul 20, 2010 | 10152 | 10236 | 10008 | 10230 | 194,356,032 | +75.60(+0.74%) |
Jul 19, 2010 | 10098 | 10187 | 10074 | 10154 | 176,884,480 | +56.50(+0.56%) |
Jul 16, 2010 | 10356 | 10356 | 10080 | 10098 | 335,057,216 | -261.40(-2.52%) |
Jul 15, 2010 | 10367 | 10380 | 10240 | 10359 | 209,859,648 | -7.40(-0.07%) |
Jul 14, 2010 | 10371 | 10400 | 10303 | 10367 | 207,862,848 | +3.70(+0.04%) |
Jul 13, 2010 | 10218 | 10408 | 10218 | 10363 | 174,540,656 | +146.70(+1.44%) |
Jul 12, 2010 | 10199 | 10220 | 10146 | 10216 | 130,824,168 | +18.30(+0.18%) |
Jul 09, 2010 | 10138 | 10202 | 10118 | 10198 | 134,816,272 | +59.00(+0.58%) |
Jul 08, 2010 | 10019 | 10140 | 10019 | 10139 | 191,807,568 | +120.70(+1.20%) |
Jul 07, 2010 | 9737 | 10027 | 9737 | 10018 | 215,024,176 | +274.68(+2.82%) |
Jul 06, 2010 | 9689 | 9858 | 9659 | 9744 | 216,696,592 | +57.14(+0.59%) |
Jul 02, 2010 | 9732 | 9771 | 9614 | 9686 | 199,565,504 | -46.05(-0.47%) |
Jul 01, 2010 | 9773 | 9795 | 9622 | 9733 | 262,786,608 | -41.49(-0.42%) |
Jun 30, 2010 | 9868 | 9909 | 9754 | 9774 | 234,980,160 | -96.28(-0.98%) |
Jun 29, 2010 | 10136 | 10136 | 9812 | 9870 | 289,799,552 | -273.50(-2.70%) |
Jun 25, 2010 | 10154 | 10203 | 10081 | 10144 | 434,501,408 | -9.00(-0.09%) |
Jun 24, 2010 | 10297 | 10298 | 10129 | 10153 | 244,288,560 | -145.60(-1.41%) |
Jun 23, 2010 | 10293 | 10368 | 10227 | 10298 | 195,097,664 | +4.90(+0.05%) |
Jun 22, 2010 | 10442 | 10494 | 10283 | 10294 | 175,514,592 | -148.90(-1.43%) |
Jun 21, 2010 | 10452 | 10594 | 10396 | 10442 | 165,007,792 | -8.20(-0.08%) |
Jun 18, 2010 | 10435 | 10483 | 10424 | 10451 | 338,018,304 | +16.40(+0.16%) |
Jun 17, 2010 | 10410 | 10441 | 10319 | 10434 | 181,043,072 | +24.70(+0.24%) |
Jun 16, 2010 | 10404 | 10429 | 10333 | 10410 | 165,637,888 | +4.70(+0.05%) |
Jun 15, 2010 | 10192 | 10408 | 10192 | 10405 | 203,143,696 | +213.90(+2.10%) |
Jun 14, 2010 | 10212 | 10329 | 10186 | 10191 | 177,892,544 | -20.20(-0.20%) |
Jun 11, 2010 | 10167 | 10216 | 10083 | 10211 | 187,888,304 | +38.60(+0.38%) |
Jun 10, 2010 | 9902 | 10186 | 9902 | 10172 | 221,692,896 | +273.25(+2.76%) |
Jun 09, 2010 | 9942 | 10065 | 9868 | 9899 | 222,156,384 | -40.73(-0.41%) |
Jun 08, 2010 | 9813 | 9954 | 9758 | 9940 | 259,166,944 | +123.49(+1.26%) |
Jun 07, 2010 | 9932 | 9982 | 9810 | 9816 | 222,877,840 | -115.48(-1.16%) |
Jun 04, 2010 | 10250 | 10250 | 9890 | 9932 | 256,598,992 | -323.33(-3.15%) |
Jun 03, 2010 | 10251 | 10315 | 10175 | 10255 | 176,855,360 | +5.80(+0.06%) |
Jun 02, 2010 | 10026 | 10254 | 10026 | 10250 | 200,783,568 | +225.50(+2.25%) |
Jun 01, 2010 | 10134 | 10218 | 10014 | 10024 | 221,253,888 | -112.60(-1.11%) |
May 28, 2010 | 10258 | 10137 | 10137 | 10137 | 243,720,000 | -122.40(-1.19%) |
May 27, 2010 | 9972 | 10264 | 9972 | 10259 | 264,756,144 | +284.55(+2.85%) |
May 26, 2010 | 10045 | 10179 | 9953 | 9974 | 315,705,472 | -69.35(-0.69%) |
May 25, 2010 | 10061 | 10062 | 9774 | 10044 | 315,983,904 | -22.80(-0.23%) |
May 24, 2010 | 10194 | 10196 | 10053 | 10067 | 201,861,088 | -126.80(-1.24%) |
May 21, 2010 | 10064 | 10198 | 9919 | 10193 | 438,219,488 | +125.40(+1.25%) |
May 20, 2010 | 10440 | 10272 | 10065 | 10068 | 360,258,656 | -376.40(-3.60%) |
May 19, 2010 | 10506 | 10522 | 10325 | 10444 | 266,299,344 | -66.60(-0.63%) |
May 18, 2010 | 10626 | 10719 | 10482 | 10511 | 246,280,144 | -114.80(-1.08%) |
May 17, 2010 | 10617 | 10661 | 10436 | 10626 | 221,903,600 | +5.60(+0.05%) |
May 14, 2010 | 10781 | 10781 | 10537 | 10620 | 256,495,920 | -162.80(-1.51%) |
May 13, 2010 | 10897 | 10920 | 10772 | 10783 | 201,445,904 | -115.00(-1.06%) |
May 12, 2010 | 10742 | 10909 | 10742 | 10898 | 170,293,296 | +149.70(+1.39%) |
May 11, 2010 | 10780 | 10874 | 10685 | 10748 | 221,002,112 | -36.80(-0.34%) |
May 10, 2010 | 10386 | 10794 | 10688 | 10785 | 313,349,984 | +404.70(+3.90%) |
May 07, 2010 | 10519 | 10579 | 10241 | 10380 | 428,725,184 | -139.90(-1.33%) |
May 06, 2010 | 10862 | 10880 | 9870 | 10520 | 459,859,040 | -346.50(-3.19%) |
May 05, 2010 | 10918 | 10947 | 10815 | 10867 | 215,727,264 | -60.00(-0.55%) |
May 04, 2010 | 11150 | 11150 | 10869 | 10927 | 241,886,224 | -225.00(-2.02%) |
May 03, 2010 | 11010 | 11178 | 11010 | 11152 | 178,065,776 | +143.20(+1.30%) |
Apr 30, 2010 | 11168 | 11198 | 11000 | 11009 | 255,132,496 | -158.70(-1.42%) |
Apr 29, 2010 | 11046 | 11197 | 11042 | 11167 | 194,299,392 | +122.00(+1.10%) |
Apr 28, 2010 | 10989 | 11078 | 10965 | 11045 | 236,298,752 | +53.30(+0.48%) |
Apr 27, 2010 | 11204 | 11219 | 10973 | 10992 | 263,332,896 | -213.00(-1.90%) |
Apr 26, 2010 | 11205 | 11258 | 11188 | 11205 | 191,878,384 | +0.70(+0.01%) |
Apr 23, 2010 | 11132 | 11206 | 11106 | 11204 | 207,380,336 | +70.00(+0.63%) |
Apr 22, 2010 | 11120 | 11150 | 11016 | 11134 | 210,757,248 | +9.40(+0.08%) |
Apr 21, 2010 | 11117 | 11154 | 11071 | 11125 | 188,845,376 | +7.80(+0.07%) |
Apr 20, 2010 | 11093 | 11146 | 11082 | 11117 | 175,108,000 | +25.10(+0.23%) |
Apr 19, 2010 | 11018 | 11095 | 10978 | 11092 | 214,659,584 | +73.30(+0.67%) |
Apr 16, 2010 | 11144 | 11154 | 10974 | 11019 | 373,954,944 | -125.90(-1.13%) |
Apr 15, 2010 | 11123 | 11154 | 11096 | 11145 | 202,883,984 | +21.50(+0.19%) |
Apr 14, 2010 | 11021 | 11125 | 11021 | 11123 | 223,691,232 | +103.70(+0.94%) |
Apr 13, 2010 | 11007 | 11039 | 10948 | 11019 | 178,774,336 | +13.40(+0.12%) |
Apr 12, 2010 | 10997 | 11030 | 10992 | 11006 | 153,944,000 | +8.70(+0.08%) |
Apr 09, 2010 | 10927 | 11001 | 10927 | 10997 | 150,663,632 | +70.20(+0.64%) |
Apr 08, 2010 | 10897 | 10949 | 10844 | 10927 | 158,412,944 | +29.60(+0.27%) |
Apr 07, 2010 | 10962 | 10963 | 10846 | 10898 | 186,946,544 | -72.50(-0.66%) |
Apr 06, 2010 | 10972 | 10987 | 10928 | 10970 | 159,756,064 | -3.50(-0.03%) |
Apr 05, 2010 | 10928 | 10988 | 10924 | 10974 | 139,477,184 | +46.40(+0.42%) |
Apr 01, 2010 | 10857 | 10927 | 10927 | 10927 | 159,520,000 | +70.50(+0.65%) |
Mar 31, 2010 | 10907 | 10907 | 10833 | 10857 | 194,401,088 | -50.80(-0.47%) |
Mar 30, 2010 | 10895 | 10940 | 10867 | 10907 | 148,803,104 | +11.50(+0.11%) |
Mar 29, 2010 | 10849 | 10917 | 10849 | 10896 | 136,708,816 | +45.50(+0.42%) |
Mar 26, 2010 | 10841 | 10909 | 10816 | 10850 | 175,488,224 | +9.20(+0.08%) |
Mar 25, 2010 | 10838 | 10956 | 10834 | 10841 | 200,329,984 | +5.00(+0.05%) |
Mar 24, 2010 | 10888 | 10888 | 10825 | 10836 | 195,566,512 | -52.60(-0.48%) |
Mar 23, 2010 | 10787 | 10894 | 10785 | 10889 | 189,141,696 | +102.90(+0.95%) |
Mar 22, 2010 | 10741 | 10810 | 10695 | 10786 | 157,199,008 | +43.90(+0.41%) |
Mar 19, 2010 | 10780 | 10820 | 10694 | 10742 | 434,188,160 | -37.20(-0.35%) |
Mar 18, 2010 | 10733 | 10784 | 10728 | 10779 | 153,283,808 | +45.50(+0.42%) |
Mar 17, 2010 | 10686 | 10768 | 10686 | 10734 | 194,188,848 | +47.70(+0.45%) |
Mar 16, 2010 | 10642 | 10694 | 10622 | 10686 | 227,418,240 | +43.80(+0.41%) |
Mar 15, 2010 | 10623 | 10644 | 10582 | 10642 | 160,571,456 | +17.50(+0.16%) |
Mar 12, 2010 | 10612 | 10645 | 10595 | 10625 | 166,141,984 | +12.90(+0.12%) |
Mar 11, 2010 | 10561 | 10612 | 10507 | 10612 | 149,994,304 | +44.50(+0.42%) |
Mar 10, 2010 | 10560 | 10602 | 10526 | 10567 | 186,565,744 | +2.90(+0.03%) |
Mar 09, 2010 | 10552 | 10613 | 10534 | 10564 | 219,857,408 | +11.90(+0.11%) |
Mar 08, 2010 | 10564 | 10588 | 10542 | 10552 | 171,783,200 | -13.70(-0.13%) |
Mar 05, 2010 | 10445 | 10572 | 10445 | 10566 | 184,269,344 | +122.10(+1.17%) |
Mar 04, 2010 | 10396 | 10452 | 10391 | 10444 | 165,735,696 | +47.30(+0.45%) |
Mar 03, 2010 | 10406 | 10470 | 10377 | 10397 | 183,286,016 | -9.20(-0.09%) |
Mar 02, 2010 | 10404 | 10457 | 10389 | 10406 | 217,178,160 | +2.20(+0.02%) |