Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12351 | 12382 | 12319 | 12320 | 186,023,456 | -30.90(-0.25%) |
Mar 30, 2011 | 12280 | 12384 | 12280 | 12351 | 140,271,552 | +71.60(+0.58%) |
Mar 29, 2011 | 12194 | 12285 | 12174 | 12279 | 128,964,656 | +81.10(+0.66%) |
Mar 28, 2011 | 12221 | 12273 | 12198 | 12198 | 122,961,680 | -22.70(-0.19%) |
Mar 25, 2011 | 12171 | 12260 | 12171 | 12221 | 129,785,024 | +50.00(+0.41%) |
Mar 24, 2011 | 12088 | 12191 | 12088 | 12171 | 128,936,976 | +84.60(+0.70%) |
Mar 23, 2011 | 12018 | 12116 | 11973 | 12086 | 133,858,752 | +67.40(+0.56%) |
Mar 22, 2011 | 12036 | 12051 | 12003 | 12019 | 115,581,896 | -17.90(-0.15%) |
Mar 21, 2011 | 11860 | 12057 | 12008 | 12036 | 143,334,880 | +178.00(+1.50%) |
Mar 18, 2011 | 11777 | 11927 | 11777 | 11858 | 355,046,208 | +83.90(+0.71%) |
Mar 17, 2011 | 11615 | 11800 | 11615 | 11775 | 182,118,512 | +161.30(+1.39%) |
Mar 16, 2011 | 11854 | 11857 | 11556 | 11613 | 252,884,096 | -242.10(-2.04%) |
Mar 15, 2011 | 11989 | 11989 | 11696 | 11855 | 221,839,616 | -137.80(-1.15%) |
Mar 14, 2011 | 12042 | 12042 | 11897 | 11993 | 162,947,824 | -51.20(-0.43%) |
Mar 11, 2011 | 11977 | 12087 | 11936 | 12044 | 143,670,480 | +59.80(+0.50%) |
Mar 10, 2011 | 12211 | 12211 | 11974 | 11985 | 180,616,992 | -228.50(-1.87%) |
Mar 09, 2011 | 12211 | 12258 | 12157 | 12213 | 128,114,640 | -1.30(-0.01%) |
Mar 08, 2011 | 12086 | 12251 | 12072 | 12214 | 158,539,232 | +124.40(+1.03%) |
Mar 07, 2011 | 12171 | 12243 | 12042 | 12090 | 176,153,360 | -79.90(-0.66%) |
Mar 04, 2011 | 12259 | 12271 | 12080 | 12170 | 166,695,824 | -88.30(-0.72%) |
Mar 03, 2011 | 12068 | 12283 | 12068 | 12258 | 157,783,904 | +191.40(+1.59%) |
Mar 02, 2011 | 12057 | 12115 | 12019 | 12067 | 147,165,552 | +8.80(+0.07%) |
Mar 01, 2011 | 12226 | 12261 | 12055 | 12058 | 183,147,248 | -168.30(-1.38%) |
Feb 28, 2011 | 12130 | 12235 | 12130 | 12226 | 199,361,088 | +95.80(+0.79%) |
Feb 25, 2011 | 12061 | 12151 | 12061 | 12130 | 147,539,888 | +62.00(+0.51%) |
Feb 24, 2011 | 12105 | 12130 | 11983 | 12068 | 190,644,992 | -37.30(-0.31%) |
Feb 23, 2011 | 12212 | 12221 | 12063 | 12106 | 213,006,800 | -107.00(-0.88%) |
Feb 22, 2011 | 12390 | 12390 | 12176 | 12213 | 201,412,832 | -178.40(-1.44%) |
Feb 18, 2011 | 12319 | 12391 | 12391 | 12391 | 230,040,000 | +73.10(+0.59%) |
Feb 17, 2011 | 12288 | 12331 | 12253 | 12318 | 130,751,280 | +29.90(+0.24%) |
Feb 16, 2011 | 12220 | 12303 | 12220 | 12288 | 145,370,592 | +61.60(+0.50%) |
Feb 15, 2011 | 12267 | 12268 | 12193 | 12227 | 142,276,928 | -41.60(-0.34%) |
Feb 14, 2011 | 12267 | 12276 | 12236 | 12268 | 146,227,872 | -5.10(-0.04%) |
Feb 11, 2011 | 12228 | 12286 | 12180 | 12273 | 184,285,120 | +44.00(+0.36%) |
Feb 10, 2011 | 12240 | 12240 | 12157 | 12229 | 274,027,776 | -10.60(-0.09%) |
Feb 09, 2011 | 12229 | 12254 | 12188 | 12240 | 158,603,696 | +6.70(+0.05%) |
Feb 08, 2011 | 12153 | 12239 | 12150 | 12233 | 126,608,720 | +71.60(+0.59%) |
Feb 07, 2011 | 12092 | 12189 | 12092 | 12162 | 132,939,400 | +69.40(+0.57%) |
Feb 04, 2011 | 12062 | 12092 | 12026 | 12092 | 121,781,440 | +29.90(+0.25%) |
Feb 03, 2011 | 12041 | 12080 | 11981 | 12062 | 143,393,984 | +20.30(+0.17%) |
Feb 02, 2011 | 12038 | 12058 | 12018 | 12042 | 142,651,344 | +1.80(+0.01%) |
Feb 01, 2011 | 11892 | 12051 | 11892 | 12040 | 180,478,832 | +148.30(+1.25%) |
Jan 31, 2011 | 11824 | 11892 | 11818 | 11892 | 206,464,736 | +68.20(+0.58%) |
Jan 28, 2011 | 11990 | 12012 | 11803 | 11824 | 214,172,384 | -166.10(-1.39%) |
Jan 27, 2011 | 11985 | 12020 | 11972 | 11990 | 166,919,200 | +4.40(+0.04%) |
Jan 26, 2011 | 11979 | 12020 | 11962 | 11985 | 168,304,160 | +8.20(+0.07%) |
Jan 25, 2011 | 11980 | 11986 | 11899 | 11977 | 191,803,184 | -3.30(-0.03%) |
Jan 24, 2011 | 11873 | 11983 | 11868 | 11980 | 183,573,856 | +108.70(+0.92%) |
Jan 21, 2011 | 11823 | 11906 | 11823 | 11872 | 249,479,216 | +49.00(+0.41%) |
Jan 20, 2011 | 11824 | 11845 | 11745 | 11823 | 180,716,096 | -2.50(-0.02%) |
Jan 19, 2011 | 11834 | 11861 | 11798 | 11825 | 166,014,688 | -12.60(-0.11%) |
Jan 18, 2011 | 11784 | 11859 | 11778 | 11838 | 203,313,904 | +50.50(+0.43%) |
Jan 14, 2011 | 11732 | 11787 | 11787 | 11787 | 200,770,000 | +55.50(+0.47%) |
Jan 13, 2011 | 11754 | 11757 | 11700 | 11732 | 158,369,872 | -23.50(-0.20%) |
Jan 12, 2011 | 11674 | 11782 | 11674 | 11755 | 144,805,216 | +83.50(+0.72%) |
Jan 11, 2011 | 11638 | 11704 | 11636 | 11672 | 157,410,960 | +34.40(+0.30%) |
Jan 10, 2011 | 11672 | 11677 | 11574 | 11638 | 150,190,304 | -37.30(-0.32%) |
Jan 07, 2011 | 11697 | 11727 | 11600 | 11675 | 188,724,032 | -22.50(-0.19%) |
Jan 06, 2011 | 11717 | 11737 | 11668 | 11697 | 192,921,360 | -25.60(-0.22%) |
Jan 05, 2011 | 11689 | 11743 | 11653 | 11723 | 166,892,544 | +31.70(+0.27%) |
Jan 04, 2011 | 11671 | 11698 | 11636 | 11691 | 176,949,504 | +20.40(+0.17%) |