Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 33116 | 33171 | 32981 | 32982 | 4,139,302 | -85.40(-0.26%) |
Mar 30, 2021 | 33128 | 33171 | 32989 | 33067 | 3,064,242 | -104.40(-0.31%) |
Mar 29, 2021 | 33088 | 33259 | 32905 | 33171 | 3,439,399 | +98.50(+0.30%) |
Mar 26, 2021 | 32681 | 33091 | 32681 | 33073 | 3,834,523 | +453.40(+1.39%) |
Mar 25, 2021 | 32347 | 32673 | 32075 | 32620 | 4,119,234 | +199.40(+0.62%) |
Mar 24, 2021 | 32471 | 32788 | 32418 | 32420 | 3,983,673 | -3.10(-0.01%) |
Mar 23, 2021 | 32692 | 32754 | 32356 | 32423 | 3,851,425 | -308.00(-0.94%) |
Mar 22, 2021 | 32602 | 32810 | 32512 | 32731 | 3,827,263 | +103.20(+0.32%) |
Mar 19, 2021 | 32858 | 32858 | 32505 | 32628 | 8,470,210 | -234.30(-0.71%) |
Mar 18, 2021 | 32928 | 33228 | 32831 | 32862 | 4,172,989 | -153.10(-0.46%) |
Mar 17, 2021 | 32826 | 33048 | 32782 | 33015 | 3,909,620 | +189.50(+0.58%) |
Mar 16, 2021 | 32967 | 32967 | 32778 | 32826 | 3,862,673 | -127.60(-0.39%) |
Mar 15, 2021 | 32799 | 32968 | 32630 | 32954 | 3,599,963 | +174.90(+0.53%) |
Mar 12, 2021 | 32462 | 32793 | 32462 | 32779 | 3,482,868 | +293.00(+0.90%) |
Mar 11, 2021 | 32354 | 32662 | 32347 | 32486 | 3,997,903 | +188.60(+0.58%) |
Mar 10, 2021 | 32002 | 32390 | 32000 | 32297 | 4,089,562 | +464.30(+1.46%) |
Mar 09, 2021 | 31892 | 32150 | 31823 | 31833 | 4,586,372 | +30.30(+0.10%) |
Mar 08, 2021 | 31512 | 32148 | 31512 | 31802 | 4,968,265 | +306.10(+0.97%) |
Mar 05, 2021 | 31029 | 31580 | 30767 | 31496 | 5,053,476 | +572.20(+1.85%) |
Mar 04, 2021 | 31289 | 31462 | 30548 | 30924 | 5,376,349 | -346.00(-1.11%) |
Mar 03, 2021 | 31353 | 31563 | 31266 | 31270 | 4,095,071 | -121.40(-0.39%) |
Mar 02, 2021 | 31535 | 31611 | 31377 | 31392 | 3,371,728 | -144.00(-0.46%) |
Mar 01, 2021 | 31066 | 31668 | 31066 | 31536 | 3,855,188 | +603.10(+1.95%) |
Feb 26, 2021 | 31401 | 31451 | 30920 | 30932 | 5,389,070 | -469.60(-1.50%) |
Feb 25, 2021 | 31956 | 31977 | 31293 | 31402 | 4,538,611 | -559.90(-1.75%) |
Feb 24, 2021 | 31500 | 32010 | 31423 | 31962 | 4,099,389 | +424.60(+1.35%) |
Feb 23, 2021 | 31502 | 31653 | 31166 | 31537 | 4,603,461 | +15.60(+0.05%) |
Feb 22, 2021 | 31381 | 31654 | 31287 | 31522 | 3,863,199 | +27.40(+0.09%) |
Feb 19, 2021 | 31504 | 31648 | 31469 | 31494 | 3,530,654 | +1.00(+0.00%) |
Feb 18, 2021 | 31559 | 31559 | 31285 | 31493 | 3,253,725 | -119.70(-0.38%) |
Feb 17, 2021 | 31486 | 31644 | 31339 | 31613 | 3,431,773 | +90.20(+0.29%) |
Feb 16, 2021 | 31472 | 31609 | 31444 | 31523 | 3,288,601 | +64.40(+0.20%) |
Feb 12, 2021 | 31458 | 31458 | 31458 | 31458 | 2,663,704 | +27.70(+0.09%) |
Feb 11, 2021 | 31466 | 31544 | 31244 | 31431 | 2,796,099 | -7.10(-0.02%) |
Feb 10, 2021 | 31428 | 31511 | 31223 | 31438 | 3,263,047 | +62.00(+0.20%) |
Feb 09, 2021 | 31360 | 31440 | 31247 | 31376 | 3,079,677 | -10.00(-0.03%) |
Feb 08, 2021 | 31191 | 31386 | 31191 | 31386 | 3,218,820 | +237.60(+0.76%) |
Feb 05, 2021 | 31094 | 31252 | 31083 | 31148 | 2,950,013 | +92.30(+0.30%) |
Feb 04, 2021 | 30738 | 31059 | 30738 | 31056 | 3,381,469 | +332.30(+1.08%) |
Feb 03, 2021 | 30690 | 30793 | 30521 | 30724 | 3,054,874 | +36.10(+0.12%) |
Feb 02, 2021 | 30277 | 30840 | 30277 | 30688 | 3,327,606 | +475.60(+1.57%) |
Feb 01, 2021 | 30055 | 30336 | 30015 | 30212 | 3,470,202 | +229.30(+0.76%) |
Jan 29, 2021 | 30554 | 30554 | 29856 | 29983 | 5,380,435 | -620.80(-2.03%) |
Jan 28, 2021 | 30377 | 30951 | 30377 | 30603 | 4,649,161 | +300.20(+0.99%) |
Jan 27, 2021 | 30894 | 30894 | 30207 | 30303 | 5,587,388 | -633.80(-2.05%) |
Jan 26, 2021 | 30969 | 31121 | 30922 | 30937 | 3,722,468 | -23.00(-0.07%) |
Jan 25, 2021 | 30990 | 30990 | 30581 | 30960 | 4,728,012 | -37.00(-0.12%) |
Jan 22, 2021 | 31142 | 31142 | 30908 | 30997 | 4,360,385 | -179.00(-0.57%) |
Jan 21, 2021 | 31198 | 31272 | 31121 | 31176 | 4,165,738 | -12.40(-0.04%) |
Jan 20, 2021 | 31018 | 31236 | 30998 | 31188 | 3,821,209 | +257.90(+0.83%) |
Jan 19, 2021 | 30887 | 31087 | 30865 | 30930 | 3,863,010 | +116.20(+0.38%) |
Jan 15, 2021 | 30814 | 30814 | 30814 | 30814 | 4,400,178 | -177.20(-0.57%) |
Jan 14, 2021 | 31086 | 31221 | 30982 | 30992 | 4,273,514 | -69.00(-0.22%) |
Jan 13, 2021 | 31085 | 31153 | 30992 | 31060 | 4,129,694 | -8.20(-0.03%) |
Jan 12, 2021 | 31015 | 31115 | 30889 | 31069 | 3,619,205 | +60.00(+0.19%) |
Jan 11, 2021 | 31015 | 31097 | 30835 | 31009 | 3,560,929 | -89.30(-0.29%) |
Jan 08, 2021 | 31070 | 31138 | 30793 | 31098 | 3,856,471 | +56.90(+0.18%) |
Jan 07, 2021 | 30901 | 31193 | 30898 | 31041 | 4,276,447 | +211.70(+0.69%) |
Jan 06, 2021 | 30363 | 31023 | 30314 | 30829 | 4,987,042 | +437.80(+1.44%) |
Jan 05, 2021 | 30204 | 30505 | 30142 | 30392 | 3,428,738 | +167.70(+0.55%) |
Jan 04, 2021 | 30628 | 30671 | 29882 | 30224 | 4,748,114 | -382.60(-1.25%) |
Dec 31, 2020 | 30606 | 30606 | 30606 | 30606 | 2,844,109 | +196.90(+0.65%) |
Dec 30, 2020 | 30415 | 30525 | 30393 | 30410 | 2,917,372 | +73.90(+0.24%) |
Dec 29, 2020 | 30492 | 30589 | 30274 | 30336 | 3,575,377 | -68.30(-0.22%) |
Dec 28, 2020 | 30283 | 30526 | 30283 | 30404 | 3,021,726 | +204.10(+0.68%) |
Dec 24, 2020 | 30200 | 30200 | 30200 | 30200 | 1,464,413 | +70.10(+0.23%) |
Dec 23, 2020 | 30047 | 30292 | 30047 | 30130 | 2,739,925 | +114.30(+0.38%) |
Dec 22, 2020 | 30200 | 30200 | 29993 | 30016 | 3,887,665 | -200.90(-0.66%) |
Dec 21, 2020 | 30159 | 30304 | 29756 | 30216 | 4,371,554 | +37.30(+0.12%) |
Dec 18, 2020 | 30314 | 30344 | 30029 | 30179 | 7,982,293 | -124.30(-0.41%) |
Dec 17, 2020 | 30216 | 30323 | 30216 | 30303 | 3,305,892 | +148.90(+0.49%) |
Dec 16, 2020 | 30191 | 30236 | 30080 | 30154 | 3,445,436 | -44.80(-0.15%) |
Dec 15, 2020 | 29919 | 30243 | 29895 | 30199 | 4,173,769 | +337.70(+1.13%) |
Dec 14, 2020 | 30124 | 30326 | 29849 | 29862 | 3,714,443 | -184.80(-0.62%) |
Dec 11, 2020 | 29988 | 30071 | 29821 | 30046 | 3,960,106 | +47.10(+0.16%) |
Dec 10, 2020 | 30033 | 30064 | 29877 | 29999 | 3,251,199 | -69.50(-0.23%) |
Dec 09, 2020 | 30230 | 30320 | 29952 | 30069 | 3,803,496 | -105.10(-0.35%) |
Dec 08, 2020 | 29998 | 30246 | 29972 | 30174 | 3,111,484 | +104.10(+0.35%) |
Dec 07, 2020 | 30233 | 30233 | 29967 | 30070 | 3,656,344 | -148.50(-0.49%) |
Dec 04, 2020 | 29990 | 30218 | 29990 | 30218 | 3,630,923 | +248.80(+0.83%) |
Dec 03, 2020 | 29921 | 30111 | 29877 | 29970 | 4,056,127 | +85.70(+0.29%) |
Dec 02, 2020 | 29695 | 29902 | 29599 | 29884 | 3,839,691 | +59.90(+0.20%) |
Dec 01, 2020 | 29798 | 30083 | 29798 | 29824 | 4,288,602 | +185.30(+0.63%) |
Nov 30, 2020 | 29854 | 29854 | 29464 | 29639 | 5,494,458 | -271.80(-0.91%) |
Nov 27, 2020 | 29911 | 30015 | 29820 | 29910 | 1,781,005 | +37.90(+0.13%) |
Nov 25, 2020 | 29872 | 29872 | 29872 | 29872 | 3,227,194 | -173.70(-0.58%) |
Nov 24, 2020 | 29746 | 30116 | 29746 | 30046 | 4,317,709 | +454.90(+1.54%) |
Nov 23, 2020 | 29333 | 29668 | 29333 | 29591 | 3,871,040 | +327.80(+1.12%) |
Nov 20, 2020 | 29438 | 29470 | 29231 | 29264 | 3,087,394 | -519.80(-1.75%) |
Nov 17, 2020 | 29800 | 29872 | 29520 | 29783 | 3,704,045 | -167.10(-0.56%) |
Nov 16, 2020 | 29672 | 29964 | 29672 | 29950 | 4,182,098 | +470.60(+1.60%) |
Nov 13, 2020 | 29204 | 29559 | 29204 | 29480 | 3,488,074 | +399.60(+1.37%) |
Nov 12, 2020 | 29232 | 29312 | 28902 | 29080 | 3,685,008 | -317.40(-1.08%) |
Nov 11, 2020 | 29524 | 29593 | 29281 | 29398 | 3,749,930 | -43.20(-0.15%) |
Nov 10, 2020 | 29254 | 29479 | 29127 | 29441 | 4,461,392 | +282.80(+0.97%) |
Nov 09, 2020 | 29928 | 29928 | 29131 | 29158 | 6,729,621 | +834.60(+2.95%) |
Nov 06, 2020 | 28399 | 28432 | 28190 | 28323 | 3,285,767 | -66.80(-0.24%) |
Nov 05, 2020 | 28083 | 28495 | 28083 | 28390 | 3,889,520 | +542.50(+1.95%) |
Nov 04, 2020 | 27513 | 28302 | 27513 | 27848 | 4,476,767 | +367.70(+1.34%) |
Nov 03, 2020 | 27139 | 27640 | 27139 | 27480 | 3,507,319 | +554.90(+2.06%) |
Nov 02, 2020 | 26691 | 27044 | 26691 | 26925 | 3,797,766 | +423.50(+1.60%) |
Oct 30, 2020 | 26572 | 26639 | 26144 | 26502 | 5,063,218 | -157.50(-0.59%) |
Oct 29, 2020 | 26481 | 26892 | 26291 | 26659 | 4,190,416 | +139.20(+0.52%) |
Oct 28, 2020 | 27102 | 27102 | 26504 | 26520 | 4,958,005 | -943.30(-3.43%) |
Oct 27, 2020 | 27651 | 27708 | 27458 | 27463 | 3,657,085 | -222.20(-0.80%) |
Oct 26, 2020 | 28186 | 28186 | 27370 | 27685 | 4,039,441 | -650.20(-2.29%) |
Oct 23, 2020 | 28410 | 28436 | 28150 | 28336 | 3,500,958 | -28.10(-0.10%) |
Oct 22, 2020 | 28197 | 28421 | 28040 | 28364 | 3,272,304 | +152.90(+0.54%) |
Oct 21, 2020 | 28271 | 28451 | 28196 | 28211 | 2,993,045 | -98.00(-0.35%) |
Oct 20, 2020 | 28246 | 28575 | 28243 | 28309 | 3,498,482 | +113.40(+0.40%) |
Oct 19, 2020 | 28634 | 28712 | 28139 | 28195 | 3,583,890 | -410.90(-1.44%) |
Oct 16, 2020 | 28571 | 28843 | 28571 | 28606 | 3,589,519 | +112.10(+0.39%) |
Oct 15, 2020 | 28323 | 28536 | 28182 | 28494 | 3,287,938 | -19.80(-0.07%) |
Oct 14, 2020 | 28731 | 28793 | 28462 | 28514 | 3,705,877 | -165.80(-0.58%) |
Oct 13, 2020 | 28765 | 28809 | 28604 | 28680 | 5,255,887 | -157.70(-0.55%) |
Oct 12, 2020 | 28671 | 28958 | 28660 | 28838 | 4,890,985 | +250.60(+0.88%) |
Oct 09, 2020 | 28534 | 28676 | 28441 | 28587 | 3,264,782 | +161.40(+0.57%) |
Oct 08, 2020 | 28349 | 28459 | 28266 | 28426 | 3,145,895 | +122.00(+0.43%) |
Oct 07, 2020 | 27971 | 28370 | 27971 | 28304 | 3,287,177 | +530.70(+1.91%) |
Oct 06, 2020 | 28214 | 28354 | 27728 | 27773 | 4,345,872 | -375.80(-1.34%) |
Oct 05, 2020 | 27825 | 28163 | 27825 | 28149 | 3,181,760 | +465.80(+1.68%) |
Oct 02, 2020 | 27536 | 27861 | 27383 | 27683 | 3,958,156 | -134.10(-0.48%) |
Oct 01, 2020 | 27941 | 28042 | 27669 | 27817 | 3,732,660 | +35.20(+0.13%) |
Sep 30, 2020 | 27515 | 28026 | 27511 | 27782 | 4,524,268 | +329.00(+1.20%) |
Sep 29, 2020 | 27560 | 27606 | 27338 | 27453 | 3,037,679 | -131.40(-0.48%) |
Sep 28, 2020 | 27362 | 27723 | 27362 | 27584 | 4,014,441 | +410.10(+1.51%) |
Sep 25, 2020 | 26694 | 27239 | 26635 | 27174 | 3,917,276 | +358.60(+1.34%) |
Sep 24, 2020 | 26716 | 27095 | 26537 | 26815 | 4,477,712 | +52.30(+0.20%) |
Sep 23, 2020 | 27414 | 27464 | 26716 | 26763 | 4,593,251 | -525.10(-1.92%) |
Sep 22, 2020 | 27170 | 27333 | 26990 | 27288 | 4,199,243 | +140.50(+0.52%) |
Sep 21, 2020 | 27485 | 27485 | 26715 | 27148 | 5,182,657 | -509.70(-1.84%) |
Sep 18, 2020 | 27865 | 27947 | 27488 | 27657 | 7,038,872 | -244.60(-0.88%) |
Sep 17, 2020 | 27834 | 28057 | 27658 | 27902 | 4,353,018 | -130.40(-0.47%) |
Sep 16, 2020 | 28032 | 28365 | 28022 | 28032 | 4,144,398 | +36.80(+0.13%) |
Sep 15, 2020 | 28140 | 28231 | 27931 | 27996 | 4,142,644 | +2.30(+0.01%) |
Sep 14, 2020 | 27719 | 28086 | 27719 | 27993 | 3,804,295 | +327.70(+1.18%) |
Sep 11, 2020 | 27614 | 27829 | 27448 | 27666 | 4,375,271 | +131.00(+0.48%) |
Sep 10, 2020 | 28022 | 28175 | 27447 | 27535 | 4,426,018 | -405.90(-1.45%) |
Sep 09, 2020 | 27712 | 28206 | 27704 | 27940 | 4,605,082 | +439.60(+1.60%) |
Sep 08, 2020 | 27925 | 27925 | 27465 | 27501 | 5,807,080 | -632.40(-2.25%) |
Sep 04, 2020 | 28133 | 28133 | 28133 | 28133 | 7,004,898 | -159.40(-0.56%) |
Sep 03, 2020 | 29091 | 29199 | 28075 | 28293 | 6,497,762 | -807.80(-2.78%) |
Sep 02, 2020 | 28737 | 29163 | 28714 | 29100 | 5,392,532 | +454.80(+1.59%) |
Sep 01, 2020 | 28440 | 28659 | 28291 | 28646 | 4,232,379 | +215.60(+0.76%) |
Aug 31, 2020 | 28644 | 28644 | 28364 | 28430 | 5,169,913 | -223.80(-0.78%) |
Aug 28, 2020 | 28601 | 28733 | 28488 | 28654 | 3,738,020 | +161.60(+0.57%) |
Aug 27, 2020 | 28384 | 28634 | 28364 | 28492 | 4,041,585 | +160.40(+0.57%) |
Aug 26, 2020 | 28258 | 28354 | 28154 | 28332 | 3,269,001 | +83.50(+0.30%) |
Aug 25, 2020 | 28347 | 28401 | 28095 | 28248 | 3,383,563 | -60.10(-0.21%) |
Aug 24, 2020 | 28078 | 28315 | 28042 | 28308 | 3,831,256 | +378.20(+1.35%) |
Aug 21, 2020 | 27758 | 27960 | 27687 | 27930 | 3,743,392 | +190.60(+0.69%) |
Aug 20, 2020 | 27623 | 27782 | 27526 | 27740 | 3,045,163 | +46.80(+0.17%) |
Aug 19, 2020 | 27811 | 27920 | 27648 | 27693 | 3,113,095 | -85.20(-0.31%) |
Aug 18, 2020 | 27854 | 27891 | 27669 | 27778 | 2,760,338 | -66.80(-0.24%) |
Aug 17, 2020 | 27970 | 28000 | 27816 | 27845 | 2,865,825 | -86.10(-0.31%) |
Aug 14, 2020 | 27829 | 27978 | 27759 | 27931 | 2,767,343 | +34.30(+0.12%) |
Aug 13, 2020 | 27922 | 27986 | 27790 | 27897 | 3,596,293 | -80.10(-0.29%) |
Aug 12, 2020 | 27860 | 28044 | 27843 | 27977 | 3,396,261 | +289.90(+1.05%) |
Aug 11, 2020 | 27962 | 28155 | 27627 | 27687 | 4,276,668 | -104.50(-0.38%) |
Aug 10, 2020 | 27488 | 27804 | 27488 | 27791 | 3,601,479 | +357.90(+1.30%) |
Aug 07, 2020 | 27322 | 27456 | 27224 | 27434 | 3,249,308 | +46.50(+0.17%) |
Aug 06, 2020 | 27171 | 27394 | 27145 | 27387 | 3,223,593 | +185.50(+0.68%) |
Aug 05, 2020 | 26925 | 27222 | 26925 | 27202 | 3,657,658 | +373.00(+1.39%) |
Aug 04, 2020 | 26665 | 26833 | 26598 | 26828 | 3,447,820 | +164.10(+0.62%) |
Aug 03, 2020 | 26542 | 26707 | 26534 | 26664 | 4,369,021 | +236.10(+0.89%) |
Jul 31, 2020 | 26409 | 26431 | 26014 | 26428 | 4,913,726 | +114.60(+0.44%) |
Jul 30, 2020 | 26367 | 26375 | 25992 | 26314 | 3,513,483 | -225.90(-0.85%) |
Jul 29, 2020 | 26388 | 26602 | 26375 | 26540 | 3,443,659 | +160.30(+0.61%) |
Jul 28, 2020 | 26529 | 26557 | 26362 | 26379 | 3,607,531 | -205.50(-0.77%) |
Jul 27, 2020 | 26448 | 26626 | 26427 | 26585 | 3,895,196 | +114.90(+0.43%) |
Jul 24, 2020 | 26533 | 26626 | 26403 | 26470 | 4,979,734 | -182.40(-0.68%) |
Jul 23, 2020 | 26652 | 26652 | 26652 | 26652 | 4,035,010 | -353.50(-1.31%) |
Jul 22, 2020 | 26825 | 27035 | 26794 | 27006 | 4,035,010 | +165.40(+0.62%) |
Jul 21, 2020 | 26833 | 27025 | 26766 | 26840 | 3,635,698 | +159.50(+0.60%) |
Jul 20, 2020 | 26660 | 26765 | 26504 | 26681 | 3,087,613 | +9.00(+0.03%) |
Jul 17, 2020 | 26775 | 26808 | 26620 | 26672 | 3,005,208 | -62.80(-0.23%) |
Jul 16, 2020 | 26747 | 26879 | 26590 | 26735 | 2,870,844 | -135.40(-0.50%) |
Jul 15, 2020 | 27010 | 27071 | 26692 | 26870 | 3,846,033 | +227.50(+0.85%) |
Jul 14, 2020 | 26044 | 26690 | 25995 | 26643 | 4,014,120 | +556.80(+2.13%) |
Jul 13, 2020 | 26225 | 26639 | 26044 | 26086 | 4,252,409 | +10.50(+0.04%) |
Jul 10, 2020 | 25690 | 26101 | 25638 | 26075 | 3,373,574 | +369.20(+1.44%) |
Jul 09, 2020 | 26095 | 26103 | 25526 | 25706 | 3,867,681 | -361.20(-1.39%) |
Jul 08, 2020 | 25950 | 26110 | 25816 | 26067 | 3,362,101 | +177.10(+0.68%) |
Jul 07, 2020 | 26172 | 26175 | 25867 | 25890 | 3,465,914 | -396.80(-1.51%) |
Jul 06, 2020 | 25996 | 26298 | 25996 | 26287 | 3,405,049 | +459.60(+1.78%) |
Jul 02, 2020 | 25827 | 25827 | 25827 | 25827 | 3,490,578 | +92.40(+0.36%) |
Jul 01, 2020 | 25879 | 26019 | 25714 | 25735 | 3,729,531 | -77.90(-0.30%) |
Jun 30, 2020 | 25512 | 25905 | 25475 | 25813 | 4,104,832 | +217.10(+0.85%) |
Jun 29, 2020 | 25152 | 25601 | 25096 | 25596 | 3,778,554 | +580.20(+2.32%) |
Jun 26, 2020 | 25642 | 25642 | 24971 | 25016 | 6,761,761 | -730.00(-2.84%) |
Jun 25, 2020 | 25365 | 25770 | 25210 | 25746 | 3,840,228 | +299.70(+1.18%) |
Jun 24, 2020 | 25993 | 25993 | 25297 | 25446 | 4,498,661 | -710.20(-2.72%) |
Jun 23, 2020 | 26159 | 26315 | 26106 | 26156 | 3,897,619 | +131.10(+0.50%) |
Jun 22, 2020 | 25865 | 26060 | 25668 | 26025 | 3,492,290 | +153.50(+0.59%) |
Jun 19, 2020 | 26213 | 26451 | 25760 | 25872 | 6,818,942 | -208.60(-0.80%) |
Jun 18, 2020 | 26016 | 26154 | 25848 | 26080 | 3,283,069 | -39.50(-0.15%) |
Jun 17, 2020 | 26330 | 26400 | 26068 | 26120 | 3,283,508 | -170.40(-0.65%) |
Jun 16, 2020 | 26327 | 26611 | 25839 | 26290 | 4,874,608 | +526.80(+2.04%) |
Jun 15, 2020 | 25270 | 25892 | 24843 | 25763 | 4,580,555 | +157.70(+0.62%) |
Jun 12, 2020 | 25659 | 25966 | 25078 | 25606 | 5,211,854 | +477.30(+1.90%) |
Jun 11, 2020 | 26282 | 26294 | 25083 | 25128 | 6,475,951 | -1861.80(-6.90%) |
Jun 10, 2020 | 27252 | 27355 | 26938 | 26990 | 4,483,555 | -282.30(-1.04%) |
Jun 09, 2020 | 27447 | 27447 | 27151 | 27272 | 3,813,849 | -300.10(-1.09%) |
Jun 08, 2020 | 27233 | 27580 | 27232 | 27572 | 4,290,850 | +461.40(+1.70%) |
Jun 05, 2020 | 26837 | 27338 | 26837 | 27111 | 5,444,147 | +829.20(+3.16%) |
Jun 04, 2020 | 26226 | 26384 | 26082 | 26282 | 3,719,633 | +11.90(+0.05%) |
Jun 03, 2020 | 25907 | 26338 | 25907 | 26270 | 3,984,773 | +527.20(+2.05%) |
Jun 02, 2020 | 25582 | 25743 | 25524 | 25743 | 3,517,426 | +267.70(+1.05%) |
Jun 01, 2020 | 25343 | 25509 | 25221 | 25475 | 3,381,172 | +91.90(+0.36%) |
May 29, 2020 | 25324 | 25483 | 25032 | 25383 | 5,451,448 | -17.50(-0.07%) |
May 28, 2020 | 25697 | 25759 | 25359 | 25401 | 3,775,348 | -147.70(-0.58%) |
May 27, 2020 | 25299 | 25552 | 25010 | 25548 | 4,106,019 | +553.20(+2.21%) |
May 26, 2020 | 24782 | 25176 | 24782 | 24995 | 4,239,845 | +529.90(+2.17%) |
May 22, 2020 | 24465 | 24465 | 24465 | 24465 | 2,556,640 | -8.90(-0.04%) |
May 21, 2020 | 24564 | 24718 | 24371 | 24474 | 3,466,229 | -101.80(-0.41%) |
May 20, 2020 | 24456 | 24650 | 24456 | 24576 | 3,662,257 | +369.00(+1.52%) |
May 19, 2020 | 24578 | 24600 | 24204 | 24207 | 3,740,493 | -390.50(-1.59%) |
May 18, 2020 | 24060 | 24708 | 24060 | 24597 | 4,813,017 | +912.00(+3.85%) |
May 15, 2020 | 23455 | 23730 | 23354 | 23685 | 4,951,793 | +60.10(+0.25%) |
May 14, 2020 | 23049 | 23631 | 22790 | 23625 | 4,725,237 | +377.30(+1.62%) |
May 13, 2020 | 23702 | 23709 | 23068 | 23248 | 4,694,496 | -516.80(-2.17%) |
May 12, 2020 | 24293 | 24382 | 23762 | 23765 | 3,592,361 | -457.20(-1.89%) |
May 11, 2020 | 24256 | 24366 | 24070 | 24222 | 3,507,682 | -109.30(-0.45%) |
May 08, 2020 | 24108 | 24350 | 24107 | 24331 | 3,373,414 | +455.40(+1.91%) |
May 07, 2020 | 23837 | 24095 | 23834 | 23876 | 3,693,047 | +211.30(+0.89%) |
May 06, 2020 | 23979 | 24055 | 23661 | 23665 | 3,773,772 | -218.50(-0.91%) |
May 05, 2020 | 23959 | 24170 | 23869 | 23883 | 3,693,973 | +133.30(+0.56%) |
May 04, 2020 | 23582 | 23770 | 23361 | 23750 | 3,553,109 | +26.10(+0.11%) |
May 01, 2020 | 24121 | 24121 | 23645 | 23724 | 4,215,929 | -622.00(-2.55%) |
Apr 30, 2020 | 24586 | 24586 | 24187 | 24346 | 4,777,497 | -288.20(-1.17%) |
Apr 29, 2020 | 24490 | 24765 | 24454 | 24634 | 4,543,415 | +532.30(+2.21%) |
Apr 28, 2020 | 24357 | 24512 | 24031 | 24102 | 3,932,670 | -32.20(-0.13%) |
Apr 27, 2020 | 23866 | 24208 | 23841 | 24134 | 3,865,406 | +358.50(+1.51%) |
Apr 24, 2020 | 23628 | 23826 | 23418 | 23775 | 3,793,068 | +260.00(+1.11%) |
Apr 23, 2020 | 23543 | 23885 | 23488 | 23515 | 3,880,841 | +39.50(+0.17%) |
Apr 22, 2020 | 23437 | 23607 | 23340 | 23476 | 3,519,759 | +456.90(+1.98%) |
Apr 21, 2020 | 23365 | 23365 | 22942 | 23019 | 4,823,947 | -631.50(-2.67%) |
Apr 20, 2020 | 24095 | 24109 | 23627 | 23650 | 4,229,019 | -592.10(-2.44%) |
Apr 17, 2020 | 23817 | 24264 | 23817 | 24242 | 5,302,777 | +704.80(+2.99%) |
Apr 16, 2020 | 23544 | 23598 | 23211 | 23538 | 4,706,560 | +33.40(+0.14%) |
Apr 15, 2020 | 23601 | 23650 | 23233 | 23504 | 4,365,627 | -445.50(-1.86%) |
Apr 14, 2020 | 23691 | 24041 | 23683 | 23950 | 4,853,265 | +559.00(+2.39%) |
Apr 13, 2020 | 23699 | 23699 | 23095 | 23391 | 3,941,605 | -328.60(-1.39%) |
Apr 09, 2020 | 23719 | 23719 | 23719 | 23719 | 5,644,919 | +285.80(+1.22%) |
Apr 08, 2020 | 22894 | 23513 | 22683 | 23434 | 4,726,741 | +779.70(+3.44%) |
Apr 07, 2020 | 23537 | 23617 | 22634 | 22654 | 5,883,115 | -26.10(-0.12%) |
Apr 06, 2020 | 21694 | 22783 | 21694 | 22680 | 6,095,516 | +1627.50(+7.73%) |
Apr 03, 2020 | 21286 | 21448 | 20863 | 21052 | 4,516,246 | -360.90(-1.69%) |
Apr 02, 2020 | 20820 | 21478 | 20735 | 21413 | 5,291,842 | +469.90(+2.24%) |