Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11346	11437	11288	11350	282,208,896	+3.50(+0.03%)
Jun 27, 2008	11453	11485	11298	11346	338,246,016	-106.90(-0.93%)
Jun 26, 2008	11809	11809	11453	11453	302,545,920	-358.40(-3.03%)
Jun 25, 2008	11805	11924	11789	11812	236,155,328	+4.40(+0.04%)
Jun 24, 2008	11842	11904	11726	11807	225,272,864	-35.00(-0.30%)
Jun 23, 2008	11844	11886	11815	11842	182,869,968	-0.30(-0.00%)
Jun 20, 2008	12062	12062	11819	11843	429,701,376	-220.40(-1.83%)
Jun 19, 2008	12022	12115	11978	12063	230,912,928	+34.00(+0.28%)
Jun 18, 2008	12159	12159	11994	12029	212,900,496	-131.20(-1.08%)
Jun 17, 2008	12270	12323	12150	12160	174,691,728	-108.80(-0.89%)
Jun 16, 2008	12307	12320	12212	12269	222,138,800	-38.20(-0.31%)
Jun 13, 2008	12145	12310	12145	12307	247,978,496	+165.70(+1.36%)
Jun 12, 2008	12090	12269	12077	12142	260,957,728	+57.80(+0.48%)
Jun 11, 2008	12286	12287	12079	12084	247,121,840	-206.00(-1.68%)
Jun 10, 2008	12278	12369	12207	12290	240,763,792	+9.50(+0.08%)
Jun 09, 2008	12210	12332	12195	12280	266,351,760	+70.50(+0.58%)
Jun 06, 2008	12603	12603	12192	12210	307,823,328	-394.70(-3.13%)
Jun 05, 2008	12389	12611	12389	12604	236,161,872	+214.00(+1.73%)
Jun 04, 2008	12392	12496	12339	12390	238,585,216	-12.30(-0.10%)
Jun 03, 2008	12503	12554	12342	12403	227,457,152	-101.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.