Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 11346 | 11437 | 11288 | 11350 | 282,208,896 | +3.50(+0.03%) |
Jun 27, 2008 | 11453 | 11485 | 11298 | 11346 | 338,246,016 | -106.90(-0.93%) |
Jun 26, 2008 | 11809 | 11809 | 11453 | 11453 | 302,545,920 | -358.40(-3.03%) |
Jun 25, 2008 | 11805 | 11924 | 11789 | 11812 | 236,155,328 | +4.40(+0.04%) |
Jun 24, 2008 | 11842 | 11904 | 11726 | 11807 | 225,272,864 | -35.00(-0.30%) |
Jun 23, 2008 | 11844 | 11886 | 11815 | 11842 | 182,869,968 | -0.30(-0.00%) |
Jun 20, 2008 | 12062 | 12062 | 11819 | 11843 | 429,701,376 | -220.40(-1.83%) |
Jun 19, 2008 | 12022 | 12115 | 11978 | 12063 | 230,912,928 | +34.00(+0.28%) |
Jun 18, 2008 | 12159 | 12159 | 11994 | 12029 | 212,900,496 | -131.20(-1.08%) |
Jun 17, 2008 | 12270 | 12323 | 12150 | 12160 | 174,691,728 | -108.80(-0.89%) |
Jun 16, 2008 | 12307 | 12320 | 12212 | 12269 | 222,138,800 | -38.20(-0.31%) |
Jun 13, 2008 | 12145 | 12310 | 12145 | 12307 | 247,978,496 | +165.70(+1.36%) |
Jun 12, 2008 | 12090 | 12269 | 12077 | 12142 | 260,957,728 | +57.80(+0.48%) |
Jun 11, 2008 | 12286 | 12287 | 12079 | 12084 | 247,121,840 | -206.00(-1.68%) |
Jun 10, 2008 | 12278 | 12369 | 12207 | 12290 | 240,763,792 | +9.50(+0.08%) |
Jun 09, 2008 | 12210 | 12332 | 12195 | 12280 | 266,351,760 | +70.50(+0.58%) |
Jun 06, 2008 | 12603 | 12603 | 12192 | 12210 | 307,823,328 | -394.70(-3.13%) |
Jun 05, 2008 | 12389 | 12611 | 12389 | 12604 | 236,161,872 | +214.00(+1.73%) |
Jun 04, 2008 | 12392 | 12496 | 12339 | 12390 | 238,585,216 | -12.30(-0.10%) |
Jun 03, 2008 | 12503 | 12554 | 12342 | 12403 | 227,457,152 | -101.00(-0.81%) |
Jun 02, 2008 | 12638 | 12638 | 12428 | 12504 | 199,087,568 | -134.50(-1.06%) |
May 30, 2008 | 12647 | 12690 | 12617 | 12638 | 210,226,784 | -7.90(-0.06%) |
May 29, 2008 | 12594 | 12727 | 12555 | 12646 | 206,416,592 | +52.20(+0.41%) |
May 28, 2008 | 12543 | 12602 | 12495 | 12594 | 213,684,416 | +45.70(+0.36%) |
May 27, 2008 | 12480 | 12572 | 12443 | 12548 | 201,530,752 | +68.70(+0.55%) |
May 26, 2008 | 12480 | 12480 | 12480 | 12480 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12621 | 12622 | 12460 | 12480 | 190,208,432 | -146.00(-1.16%) |
May 22, 2008 | 12598 | 12669 | 12591 | 12626 | 216,356,656 | +24.40(+0.19%) |
May 21, 2008 | 12825 | 12862 | 12574 | 12601 | 265,814,368 | -227.50(-1.77%) |
May 20, 2008 | 13026 | 13026 | 12782 | 12829 | 265,220,912 | -199.50(-1.53%) |
May 19, 2008 | 12985 | 13137 | 12964 | 13028 | 193,773,440 | +41.40(+0.32%) |
May 16, 2008 | 12993 | 13002 | 12894 | 12987 | 249,255,904 | -5.90(-0.05%) |
May 15, 2008 | 12891 | 13000 | 12855 | 12993 | 217,782,400 | +94.30(+0.73%) |
May 14, 2008 | 12825 | 12993 | 12825 | 12898 | 206,823,216 | +66.20(+0.52%) |
May 13, 2008 | 12872 | 12891 | 12781 | 12832 | 236,710,144 | -44.10(-0.34%) |
May 12, 2008 | 12746 | 12904 | 12740 | 12876 | 198,106,576 | +130.40(+1.02%) |
May 09, 2008 | 12861 | 12861 | 12715 | 12746 | 109,414,392 | -120.90(-0.94%) |
May 08, 2008 | 12815 | 12910 | 12795 | 12867 | 195,566,288 | +52.50(+0.41%) |
May 07, 2008 | 13011 | 13037 | 12796 | 12814 | 234,995,184 | -206.50(-1.59%) |
May 06, 2008 | 12969 | 13046 | 12863 | 13021 | 199,370,288 | +51.30(+0.40%) |
May 05, 2008 | 13057 | 13058 | 12940 | 12970 | 197,813,648 | -88.70(-0.68%) |
May 02, 2008 | 13012 | 13132 | 12982 | 13058 | 205,413,664 | +48.20(+0.37%) |
May 01, 2008 | 12818 | 13029 | 12793 | 13010 | 245,482,272 | +189.90(+1.48%) |
Apr 30, 2008 | 12832 | 13010 | 12809 | 12820 | 255,066,624 | -11.80(-0.09%) |
Apr 29, 2008 | 12870 | 12890 | 12805 | 12832 | 218,015,184 | -39.90(-0.31%) |
Apr 28, 2008 | 12891 | 12939 | 12858 | 12872 | 222,291,136 | -20.10(-0.16%) |
Apr 25, 2008 | 12848 | 12909 | 12743 | 12892 | 240,760,624 | +42.90(+0.33%) |
Apr 24, 2008 | 12765 | 12942 | 12707 | 12849 | 249,921,520 | +85.80(+0.67%) |
Apr 23, 2008 | 12722 | 12837 | 12703 | 12763 | 244,118,496 | +43.00(+0.34%) |
Apr 22, 2008 | 12825 | 12825 | 12657 | 12720 | 214,954,032 | -104.80(-0.82%) |
Apr 21, 2008 | 12851 | 12851 | 12751 | 12825 | 192,397,520 | -24.40(-0.19%) |
Apr 18, 2008 | 12627 | 12894 | 12627 | 12849 | 304,025,824 | +228.90(+1.81%) |
Apr 17, 2008 | 12617 | 12657 | 12563 | 12620 | 216,996,400 | +1.20(+0.01%) |
Apr 16, 2008 | 12372 | 12626 | 12372 | 12619 | 269,489,664 | +256.80(+2.08%) |
Apr 15, 2008 | 12304 | 12388 | 12270 | 12362 | 208,947,856 | +60.40(+0.49%) |
Apr 14, 2008 | 12325 | 12368 | 12280 | 12302 | 216,008,032 | -23.30(-0.19%) |
Apr 11, 2008 | 12580 | 12580 | 12302 | 12325 | 286,850,656 | -256.60(-2.04%) |
Apr 10, 2008 | 12527 | 12649 | 12497 | 12582 | 227,338,032 | +54.70(+0.44%) |
Apr 09, 2008 | 12575 | 12622 | 12469 | 12527 | 194,948,800 | -49.10(-0.39%) |
Apr 08, 2008 | 12603 | 12607 | 12526 | 12576 | 197,197,200 | -36.00(-0.29%) |
Apr 07, 2008 | 12613 | 12734 | 12583 | 12612 | 198,071,584 | +3.00(+0.02%) |
Apr 04, 2008 | 12626 | 12688 | 12528 | 12609 | 181,258,688 | -16.60(-0.13%) |
Apr 03, 2008 | 12605 | 12675 | 12528 | 12626 | 183,862,528 | +20.20(+0.16%) |
Apr 02, 2008 | 12652 | 12696 | 12555 | 12606 | 232,757,280 | -48.60(-0.38%) |
Apr 01, 2008 | 12267 | 12660 | 12266 | 12654 | 295,532,224 | +391.50(+3.19%) |
Mar 31, 2008 | 12216 | 12326 | 12176 | 12263 | 273,610,656 | +46.50(+0.38%) |
Mar 28, 2008 | 12304 | 12382 | 12197 | 12216 | 209,002,368 | -86.10(-0.70%) |
Mar 27, 2008 | 12422 | 12477 | 12293 | 12302 | 235,391,040 | -120.40(-0.97%) |
Mar 26, 2008 | 12532 | 12532 | 12377 | 12423 | 235,019,936 | -109.70(-0.88%) |
Mar 25, 2008 | 12547 | 12572 | 12449 | 12533 | 237,646,304 | -16.00(-0.13%) |
Mar 24, 2008 | 12362 | 12622 | 12362 | 12549 | 264,322,928 | +187.30(+1.52%) |
Mar 21, 2008 | 12361 | 12361 | 12361 | 12361 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12102 | 12379 | 12098 | 12361 | 502,648,896 | +261.60(+2.16%) |
Mar 19, 2008 | 12392 | 12462 | 12095 | 12100 | 328,460,096 | -293.00(-2.36%) |
Mar 18, 2008 | 11976 | 12393 | 11976 | 12393 | 367,781,728 | +420.50(+3.51%) |
Mar 17, 2008 | 11946 | 12076 | 11757 | 11972 | 382,892,160 | +21.10(+0.18%) |
Mar 14, 2008 | 12146 | 12194 | 11833 | 11951 | 380,810,816 | -194.60(-1.60%) |
Mar 13, 2008 | 12096 | 12215 | 11876 | 12146 | 336,256,256 | +35.50(+0.29%) |
Mar 12, 2008 | 12149 | 12303 | 12092 | 12110 | 288,134,400 | -46.60(-0.38%) |
Mar 11, 2008 | 11741 | 12161 | 11741 | 12157 | 372,325,856 | +416.60(+3.55%) |
Mar 10, 2008 | 11893 | 11926 | 11732 | 11740 | 312,016,768 | -153.50(-1.29%) |
Mar 07, 2008 | 12039 | 12094 | 11820 | 11894 | 307,579,264 | -146.70(-1.22%) |
Mar 06, 2008 | 12255 | 12255 | 12026 | 12040 | 283,102,432 | -214.60(-1.75%) |
Mar 05, 2008 | 12205 | 12350 | 12140 | 12255 | 304,569,856 | +41.20(+0.34%) |
Mar 04, 2008 | 12259 | 12259 | 12032 | 12214 | 347,715,232 | -45.10(-0.37%) |
Mar 03, 2008 | 12264 | 12281 | 12161 | 12259 | 259,730,480 | -7.50(-0.06%) |
Feb 29, 2008 | 12580 | 12580 | 12224 | 12266 | 351,865,152 | -315.80(-2.51%) |
Feb 28, 2008 | 12689 | 12689 | 12536 | 12582 | 247,268,208 | -112.10(-0.88%) |
Feb 27, 2008 | 12684 | 12757 | 12609 | 12694 | 263,723,008 | +9.40(+0.07%) |
Feb 26, 2008 | 12570 | 12734 | 12512 | 12685 | 291,764,832 | +114.70(+0.91%) |
Feb 25, 2008 | 12381 | 12585 | 12341 | 12570 | 288,599,392 | +189.20(+1.53%) |
Feb 22, 2008 | 12281 | 12398 | 12155 | 12381 | 307,088,512 | +96.70(+0.79%) |
Feb 21, 2008 | 12427 | 12504 | 12247 | 12284 | 293,415,968 | -143.00(-1.15%) |
Feb 20, 2008 | 12333 | 12464 | 12228 | 12427 | 297,994,208 | +90.10(+0.73%) |
Feb 19, 2008 | 12350 | 12505 | 12304 | 12337 | 257,549,360 | -11.00(-0.09%) |
Feb 18, 2008 | 12348 | 12348 | 12348 | 12348 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12377 | 12377 | 12279 | 12348 | 289,803,424 | -28.80(-0.23%) |
Feb 14, 2008 | 12552 | 12558 | 12362 | 12377 | 233,778,816 | -175.20(-1.40%) |
Feb 13, 2008 | 12368 | 12573 | 12368 | 12552 | 236,293,024 | +178.80(+1.45%) |
Feb 12, 2008 | 12242 | 12469 | 12242 | 12373 | 256,968,400 | +133.40(+1.09%) |
Feb 11, 2008 | 12182 | 12252 | 12070 | 12240 | 268,097,264 | +57.90(+0.48%) |
Feb 08, 2008 | 12248 | 12282 | 12103 | 12182 | 262,200,960 | -64.90(-0.53%) |
Feb 07, 2008 | 12196 | 12332 | 12120 | 12247 | 326,200,864 | +46.90(+0.38%) |
Feb 06, 2008 | 12257 | 12390 | 12178 | 12200 | 296,357,856 | -65.00(-0.53%) |
Feb 05, 2008 | 12632 | 12632 | 12264 | 12265 | 334,376,320 | -370.10(-2.93%) |
Feb 04, 2008 | 12743 | 12750 | 12622 | 12635 | 237,407,456 | -108.00(-0.85%) |
Feb 01, 2008 | 12638 | 12768 | 12602 | 12743 | 379,576,032 | +92.80(+0.73%) |
Jan 31, 2008 | 12438 | 12702 | 12250 | 12650 | 394,334,848 | +207.60(+1.67%) |
Jan 30, 2008 | 12480 | 12681 | 12406 | 12443 | 334,680,096 | -37.50(-0.30%) |
Jan 29, 2008 | 12385 | 12503 | 12347 | 12480 | 285,085,408 | +123.30(+1.00%) |
Jan 28, 2008 | 12206 | 12378 | 12112 | 12357 | 237,085,392 | +149.80(+1.23%) |
Jan 25, 2008 | 12392 | 12487 | 12184 | 12207 | 393,664,480 | -171.40(-1.38%) |
Jan 24, 2008 | 12273 | 12399 | 12242 | 12379 | 387,900,320 | +108.40(+0.88%) |
Jan 23, 2008 | 11969 | 12277 | 11645 | 12270 | 536,523,264 | +299.00(+2.50%) |
Jan 22, 2008 | 12093 | 12093 | 11635 | 11971 | 506,496,832 | -128.10(-1.06%) |
Jan 21, 2008 | 12099 | 12099 | 12099 | 12099 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12160 | 12342 | 12022 | 12099 | 483,299,936 | -59.90(-0.49%) |
Jan 17, 2008 | 12467 | 12518 | 12126 | 12159 | 439,826,400 | -307.00(-2.46%) |
Jan 16, 2008 | 12477 | 12613 | 12392 | 12466 | 500,038,784 | -34.90(-0.28%) |
Jan 15, 2008 | 12778 | 12778 | 12489 | 12501 | 339,692,832 | -277.10(-2.17%) |
Jan 14, 2008 | 12614 | 12795 | 12614 | 12778 | 245,368,784 | +171.90(+1.36%) |
Jan 11, 2008 | 12851 | 12851 | 12544 | 12606 | 301,894,880 | -246.80(-1.92%) |
Jan 10, 2008 | 12733 | 12931 | 12632 | 12853 | 325,331,936 | +117.80(+0.92%) |
Jan 09, 2008 | 12590 | 12739 | 12502 | 12735 | 332,904,064 | +146.20(+1.16%) |
Jan 08, 2008 | 12821 | 12906 | 12565 | 12589 | 322,689,856 | -238.40(-1.86%) |
Jan 07, 2008 | 12801 | 12884 | 12734 | 12828 | 306,696,224 | +27.30(+0.21%) |
Jan 04, 2008 | 13047 | 13047 | 12789 | 12800 | 304,208,832 | -256.50(-1.96%) |
Jan 03, 2008 | 13044 | 13138 | 13024 | 13057 | 200,617,104 | +12.70(+0.10%) |
Jan 02, 2008 | 13262 | 13280 | 12991 | 13044 | 239,581,792 | -220.80(-1.66%) |
Jan 01, 2008 | 13265 | 13265 | 13265 | 13265 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 13364 | 13365 | 13246 | 13265 | 167,243,360 | -101.10(-0.76%) |
Dec 28, 2007 | 13361 | 13451 | 13298 | 13366 | 142,929,776 | +6.30(+0.05%) |
Dec 27, 2007 | 13549 | 13551 | 13349 | 13360 | 145,774,784 | -192.10(-1.42%) |
Dec 26, 2007 | 13548 | 13563 | 13493 | 13552 | 122,406,064 | +2.40(+0.02%) |
Dec 24, 2007 | 13451 | 13564 | 13449 | 13549 | 86,404,280 | +98.60(+0.73%) |
Dec 21, 2007 | 13242 | 13474 | 13242 | 13451 | 430,598,112 | +205.10(+1.55%) |
Dec 20, 2007 | 13206 | 13288 | 13154 | 13246 | 203,911,248 | +38.30(+0.29%) |
Dec 19, 2007 | 13232 | 13300 | 13147 | 13207 | 208,326,240 | -25.20(-0.19%) |
Dec 18, 2007 | 13169 | 13280 | 13092 | 13232 | 233,023,088 | +65.30(+0.50%) |
Dec 17, 2007 | 13339 | 13340 | 13158 | 13167 | 243,390,592 | -172.60(-1.29%) |
Dec 14, 2007 | 13515 | 13515 | 13332 | 13340 | 245,592,528 | -178.20(-1.32%) |
Dec 13, 2007 | 13474 | 13528 | 13354 | 13518 | 248,800,560 | +44.10(+0.33%) |
Dec 12, 2007 | 13435 | 13704 | 13322 | 13474 | 310,465,152 | +41.10(+0.31%) |
Dec 11, 2007 | 13727 | 13780 | 13414 | 13433 | 280,630,048 | -294.20(-2.14%) |
Dec 10, 2007 | 13624 | 13754 | 13624 | 13727 | 190,224,240 | +101.40(+0.74%) |
Dec 07, 2007 | 13618 | 13668 | 13601 | 13626 | 179,419,264 | +5.70(+0.04%) |
Dec 06, 2007 | 13446 | 13633 | 13426 | 13620 | 197,267,536 | +174.90(+1.30%) |
Dec 05, 2007 | 13244 | 13460 | 13244 | 13445 | 256,796,272 | +196.30(+1.48%) |
Dec 04, 2007 | 13311 | 13316 | 13238 | 13249 | 204,935,744 | -65.90(-0.49%) |
Dec 03, 2007 | 13368 | 13407 | 13296 | 13315 | 212,173,504 | -57.10(-0.43%) |
Nov 30, 2007 | 13314 | 13467 | 13282 | 13372 | 312,571,904 | +60.00(+0.45%) |
Nov 29, 2007 | 13288 | 13346 | 13215 | 13312 | 201,409,744 | +22.20(+0.17%) |
Nov 28, 2007 | 12958 | 13326 | 12958 | 13290 | 310,076,192 | +331.10(+2.56%) |
Nov 27, 2007 | 12745 | 12992 | 12745 | 12958 | 296,074,976 | +215.00(+1.69%) |
Nov 26, 2007 | 12980 | 13037 | 12724 | 12743 | 265,607,840 | -237.50(-1.83%) |
Nov 23, 2007 | 12796 | 12981 | 12796 | 12981 | 122,246,064 | +181.90(+1.42%) |
Nov 21, 2007 | 13007 | 13008 | 12786 | 12799 | 284,547,584 | -211.10(-1.62%) |
Nov 20, 2007 | 12956 | 13107 | 12840 | 13010 | 325,807,232 | +51.70(+0.40%) |
Nov 19, 2007 | 13176 | 13176 | 12938 | 12958 | 285,791,936 | -218.40(-1.66%) |
Nov 16, 2007 | 13110 | 13211 | 13050 | 13177 | 314,921,184 | +66.80(+0.51%) |
Nov 15, 2007 | 13231 | 13262 | 13056 | 13110 | 242,566,624 | -121.00(-0.91%) |
Nov 14, 2007 | 13306 | 13367 | 13198 | 13231 | 267,511,616 | -76.10(-0.57%) |
Nov 13, 2007 | 12975 | 13320 | 12975 | 13307 | 298,254,976 | +319.60(+2.46%) |
Nov 12, 2007 | 13039 | 13163 | 12981 | 12988 | 291,981,920 | -55.20(-0.42%) |
Nov 09, 2007 | 13261 | 13262 | 13017 | 13043 | 356,841,216 | -223.60(-1.69%) |
Nov 08, 2007 | 13300 | 13354 | 13080 | 13266 | 403,675,360 | -33.70(-0.25%) |
Nov 07, 2007 | 13647 | 13647 | 13286 | 13300 | 273,051,008 | -360.90(-2.64%) |
Nov 06, 2007 | 13542 | 13670 | 13512 | 13661 | 252,364,432 | +117.50(+0.87%) |
Nov 05, 2007 | 13593 | 13618 | 13447 | 13543 | 259,588,912 | -51.70(-0.38%) |
Nov 02, 2007 | 13570 | 13633 | 13446 | 13595 | 279,780,544 | +27.20(+0.20%) |
Nov 01, 2007 | 13924 | 13924 | 13549 | 13568 | 335,561,344 | -362.10(-2.60%) |
Oct 31, 2007 | 13792 | 13962 | 13768 | 13930 | 277,658,240 | +137.50(+1.00%) |
Oct 30, 2007 | 13869 | 13869 | 13778 | 13792 | 189,732,672 | -77.80(-0.56%) |
Oct 29, 2007 | 13807 | 13901 | 13805 | 13870 | 207,932,752 | +63.60(+0.46%) |
Oct 26, 2007 | 13676 | 13811 | 13675 | 13807 | 311,391,360 | +134.80(+0.99%) |
Oct 25, 2007 | 13678 | 13741 | 13548 | 13672 | 274,330,528 | -3.30(-0.02%) |
Oct 24, 2007 | 13676 | 13690 | 13470 | 13675 | 259,154,352 | -1.00(-0.01%) |
Oct 23, 2007 | 13569 | 13685 | 13541 | 13676 | 206,548,816 | +154.20(+1.14%) |
Oct 19, 2007 | 13888 | 13888 | 13512 | 13522 | 332,353,856 | -367.00(-2.64%) |
Oct 18, 2007 | 13888 | 13914 | 13820 | 13889 | 205,541,792 | -3.50(-0.03%) |
Oct 17, 2007 | 13921 | 14013 | 13775 | 13892 | 315,415,904 | -20.40(-0.15%) |
Oct 16, 2007 | 13986 | 13992 | 13878 | 13913 | 229,921,008 | -71.90(-0.51%) |
Oct 15, 2007 | 14092 | 14118 | 13904 | 13985 | 220,489,552 | -108.30(-0.77%) |
Oct 12, 2007 | 14016 | 14102 | 14014 | 14093 | 178,740,912 | +78.00(+0.56%) |
Oct 11, 2007 | 14079 | 14198 | 13950 | 14015 | 235,090,752 | -63.60(-0.45%) |
Oct 10, 2007 | 14165 | 14165 | 14010 | 14079 | 163,281,600 | -85.80(-0.61%) |
Oct 09, 2007 | 14044 | 14167 | 14034 | 14164 | 176,735,264 | +120.80(+0.86%) |
Oct 08, 2007 | 14065 | 14068 | 14010 | 14044 | 116,417,920 | -22.30(-0.16%) |
Oct 05, 2007 | 13969 | 14124 | 13969 | 14066 | 183,543,984 | +91.70(+0.66%) |
Oct 04, 2007 | 13968 | 14010 | 13952 | 13974 | 143,300,928 | +6.30(+0.05%) |
Oct 03, 2007 | 14039 | 14039 | 13948 | 13968 | 178,924,272 | -79.30(-0.56%) |
Oct 02, 2007 | 14087 | 14108 | 14012 | 14047 | 169,272,000 | -40.20(-0.29%) |
Oct 01, 2007 | 13896 | 14116 | 13894 | 14088 | 205,715,568 | +191.90(+1.38%) |
Sep 28, 2007 | 13913 | 13925 | 13850 | 13896 | 203,029,920 | -17.30(-0.12%) |
Sep 27, 2007 | 13880 | 13920 | 13868 | 13913 | 156,924,016 | +34.70(+0.25%) |
Sep 26, 2007 | 13779 | 13916 | 13779 | 13878 | 206,563,680 | +99.50(+0.72%) |
Sep 25, 2007 | 13758 | 13787 | 13696 | 13779 | 213,042,944 | +19.60(+0.14%) |
Sep 24, 2007 | 13822 | 13874 | 13751 | 13759 | 236,688,080 | -61.10(-0.44%) |
Sep 21, 2007 | 13768 | 13877 | 13768 | 13820 | 419,389,408 | +53.50(+0.39%) |
Sep 20, 2007 | 13814 | 13822 | 13741 | 13767 | 200,884,912 | -48.90(-0.35%) |
Sep 19, 2007 | 13741 | 13868 | 13740 | 13816 | 276,593,888 | +76.20(+0.55%) |
Sep 18, 2007 | 13403 | 13740 | 13403 | 13739 | 277,629,120 | +336.00(+2.51%) |
Sep 17, 2007 | 13442 | 13452 | 13362 | 13403 | 169,718,224 | -39.10(-0.29%) |
Sep 14, 2007 | 13421 | 13460 | 13324 | 13442 | 204,783,888 | +17.60(+0.13%) |
Sep 13, 2007 | 13292 | 13469 | 13292 | 13425 | 209,946,208 | +133.20(+1.00%) |
Sep 12, 2007 | 13298 | 13360 | 13263 | 13292 | 195,284,800 | -16.70(-0.13%) |
Sep 11, 2007 | 13129 | 13326 | 13129 | 13308 | 200,164,096 | +180.60(+1.38%) |
Sep 10, 2007 | 13116 | 13207 | 13022 | 13128 | 221,759,808 | +14.40(+0.11%) |
Sep 07, 2007 | 13361 | 13361 | 13082 | 13113 | 238,304,208 | -249.90(-1.87%) |
Sep 06, 2007 | 13306 | 13399 | 13275 | 13363 | 203,600,528 | +57.80(+0.43%) |
Sep 05, 2007 | 13443 | 13443 | 13248 | 13306 | 231,848,576 | -143.40(-1.07%) |
Sep 04, 2007 | 13358 | 13494 | 13318 | 13449 | 262,257,456 | +91.20(+0.68%) |
Aug 31, 2007 | 13241 | 13429 | 13241 | 13358 | 234,922,256 | +119.00(+0.90%) |
Aug 30, 2007 | 13288 | 13315 | 13185 | 13239 | 193,244,544 | -50.60(-0.38%) |
Aug 29, 2007 | 13043 | 13293 | 13043 | 13289 | 227,442,000 | +247.50(+1.90%) |
Aug 28, 2007 | 13318 | 13319 | 13035 | 13042 | 230,466,352 | -280.30(-2.10%) |
Aug 27, 2007 | 13377 | 13387 | 13306 | 13322 | 152,444,336 | -56.80(-0.42%) |
Aug 24, 2007 | 13232 | 13382 | 13209 | 13379 | 186,057,248 | +143.00(+1.08%) |
Aug 23, 2007 | 13237 | 13299 | 13169 | 13236 | 198,161,328 | -0.20(-0.00%) |
Aug 22, 2007 | 13088 | 13248 | 13088 | 13236 | 205,525,744 | +145.20(+1.11%) |
Aug 21, 2007 | 13120 | 13178 | 13052 | 13091 | 203,995,392 | -30.40(-0.23%) |
Aug 20, 2007 | 13078 | 13182 | 12983 | 13121 | 231,801,968 | +42.20(+0.32%) |
Aug 17, 2007 | 12848 | 13168 | 12848 | 13079 | 423,942,464 | +233.30(+1.82%) |
Aug 16, 2007 | 12860 | 12886 | 12518 | 12846 | 457,145,408 | -15.70(-0.12%) |
Aug 15, 2007 | 13022 | 13119 | 12834 | 12862 | 272,764,640 | -167.40(-1.28%) |
Aug 14, 2007 | 13236 | 13270 | 13018 | 13029 | 269,115,424 | -207.60(-1.57%) |
Aug 13, 2007 | 13238 | 13338 | 13220 | 13236 | 215,259,616 | -3.00(-0.02%) |
Aug 10, 2007 | 13271 | 13306 | 13058 | 13240 | 338,564,768 | -31.20(-0.24%) |
Aug 09, 2007 | 13652 | 13652 | 13271 | 13271 | 362,490,432 | -387.20(-2.83%) |
Aug 08, 2007 | 13497 | 13696 | 13485 | 13658 | 288,036,224 | +153.60(+1.14%) |
Aug 07, 2007 | 13468 | 13608 | 13347 | 13504 | 273,338,656 | +35.50(+0.26%) |
Aug 06, 2007 | 13183 | 13470 | 13159 | 13469 | 311,806,656 | +289.60(+2.20%) |
Aug 03, 2007 | 13462 | 13472 | 13175 | 13179 | 281,694,560 | -284.10(-2.11%) |
Aug 02, 2007 | 13358 | 13503 | 13350 | 13463 | 264,831,584 | +100.90(+0.76%) |
Aug 01, 2007 | 13211 | 13393 | 13133 | 13362 | 355,960,032 | +150.40(+1.14%) |
Jul 31, 2007 | 13361 | 13498 | 13200 | 13212 | 319,889,536 | -146.30(-1.10%) |
Jul 30, 2007 | 13266 | 13398 | 13219 | 13358 | 295,454,048 | +92.80(+0.70%) |
Jul 27, 2007 | 13473 | 13521 | 13266 | 13266 | 337,123,904 | -208.10(-1.54%) |
Jul 26, 2007 | 13783 | 13784 | 13335 | 13474 | 426,884,256 | -311.50(-2.26%) |
Jul 25, 2007 | 13718 | 13822 | 13675 | 13785 | 266,862,112 | +68.10(+0.50%) |
Jul 24, 2007 | 13941 | 13941 | 13702 | 13717 | 296,993,600 | -226.40(-1.62%) |
Jul 23, 2007 | 13852 | 13974 | 13852 | 13943 | 237,448,336 | +92.30(+0.67%) |
Jul 20, 2007 | 14001 | 14009 | 13798 | 13851 | 377,653,696 | -149.30(-1.07%) |
Jul 19, 2007 | 13919 | 14016 | 13919 | 14000 | 265,391,744 | +82.20(+0.59%) |
Jul 18, 2007 | 13955 | 13966 | 13824 | 13918 | 324,400,352 | -53.30(-0.38%) |
Jul 17, 2007 | 13952 | 14022 | 13943 | 13972 | 266,018,608 | +20.50(+0.15%) |
Jul 16, 2007 | 13907 | 13989 | 13895 | 13951 | 209,066,576 | +43.80(+0.31%) |
Jul 13, 2007 | 13860 | 13932 | 13846 | 13907 | 223,816,720 | +45.50(+0.33%) |
Jul 12, 2007 | 13579 | 13870 | 13579 | 13862 | 300,519,808 | +283.80(+2.09%) |
Jul 11, 2007 | 13500 | 13591 | 13475 | 13578 | 224,412,880 | +76.20(+0.56%) |
Jul 10, 2007 | 13649 | 13649 | 13496 | 13502 | 274,423,904 | -148.30(-1.09%) |
Jul 09, 2007 | 13613 | 13670 | 13609 | 13650 | 192,835,584 | +38.30(+0.28%) |
Jul 06, 2007 | 13559 | 13634 | 13538 | 13612 | 176,035,616 | +45.90(+0.34%) |
Jul 05, 2007 | 13576 | 13580 | 13514 | 13566 | 188,836,640 | -11.50(-0.08%) |
Jul 03, 2007 | 13532 | 13592 | 13532 | 13577 | 111,584,920 | +41.90(+0.31%) |