Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	10403	10639	10365	10523	11,292,000	+121.10(+1.16%)
Jul 30, 2001	10419	10513	10301	10402	9,091,000	-15.00(-0.14%)
Jul 27, 2001	10452	10516	10316	10417	10,153,000	-38.90(-0.37%)
Jul 26, 2001	10404	10499	10238	10456	12,139,000	+49.90(+0.48%)
Jul 25, 2001	10242	10466	10159	10406	12,807,000	+164.60(+1.61%)
Jul 24, 2001	10424	10469	10171	10241	11,987,000	-183.30(-1.76%)
Jul 23, 2001	10577	10645	10375	10424	9,869,000	-152.30(-1.44%)
Jul 20, 2001	10606	10668	10456	10577	11,709,000	-33.30(-0.31%)
Jul 19, 2001	10574	10758	10480	10610	13,435,000	+40.20(+0.38%)
Jul 18, 2001	10594	10677	10374	10570	13,163,000	-36.60(-0.35%)
Jul 17, 2001	10469	10684	10364	10606	12,381,000	+134.30(+1.28%)
Jul 16, 2001	10538	10649	10374	10472	10,398,000	-67.00(-0.64%)
Jul 13, 2001	10478	10615	10374	10539	11,217,000	+60.10(+0.57%)
Jul 12, 2001	10269	10542	10250	10479	13,940,000	+238.00(+2.32%)
Jul 11, 2001	10175	10356	10049	10241	13,841,000	+65.40(+0.64%)
Jul 10, 2001	10301	10407	10104	10176	12,638,000	-123.80(-1.20%)
Jul 09, 2001	10254	10390	10166	10299	10,457,000	+46.70(+0.46%)
Jul 06, 2001	10477	10484	10176	10253	10,567,000	-227.20(-2.17%)
Jul 05, 2001	10566	10618	10404	10480	9,349,000	-91.20(-0.86%)
Jul 03, 2001	10589	10648	10480	10571	6,221,100	-22.60(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.