Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 12438 | 12702 | 12250 | 12650 | 394,334,848 | +207.60(+1.67%) |
Jan 30, 2008 | 12480 | 12681 | 12406 | 12443 | 334,680,096 | -37.50(-0.30%) |
Jan 29, 2008 | 12385 | 12503 | 12347 | 12480 | 285,085,408 | +123.30(+1.00%) |
Jan 28, 2008 | 12206 | 12378 | 12112 | 12357 | 237,085,392 | +149.80(+1.23%) |
Jan 25, 2008 | 12392 | 12487 | 12184 | 12207 | 393,664,480 | -171.40(-1.38%) |
Jan 24, 2008 | 12273 | 12399 | 12242 | 12379 | 387,900,320 | +108.40(+0.88%) |
Jan 23, 2008 | 11969 | 12277 | 11645 | 12270 | 536,523,264 | +299.00(+2.50%) |
Jan 22, 2008 | 12093 | 12093 | 11635 | 11971 | 506,496,832 | -128.10(-1.06%) |
Jan 21, 2008 | 12099 | 12099 | 12099 | 12099 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12160 | 12342 | 12022 | 12099 | 483,299,936 | -59.90(-0.49%) |
Jan 17, 2008 | 12467 | 12518 | 12126 | 12159 | 439,826,400 | -307.00(-2.46%) |
Jan 16, 2008 | 12477 | 12613 | 12392 | 12466 | 500,038,784 | -34.90(-0.28%) |
Jan 15, 2008 | 12778 | 12778 | 12489 | 12501 | 339,692,832 | -277.10(-2.17%) |
Jan 14, 2008 | 12614 | 12795 | 12614 | 12778 | 245,368,784 | +171.90(+1.36%) |
Jan 11, 2008 | 12851 | 12851 | 12544 | 12606 | 301,894,880 | -246.80(-1.92%) |
Jan 10, 2008 | 12733 | 12931 | 12632 | 12853 | 325,331,936 | +117.80(+0.92%) |
Jan 09, 2008 | 12590 | 12739 | 12502 | 12735 | 332,904,064 | +146.20(+1.16%) |
Jan 08, 2008 | 12821 | 12906 | 12565 | 12589 | 322,689,856 | -238.40(-1.86%) |
Jan 07, 2008 | 12801 | 12884 | 12734 | 12828 | 306,696,224 | +27.30(+0.21%) |
Jan 04, 2008 | 13047 | 13047 | 12789 | 12800 | 304,208,832 | -256.50(-1.96%) |
Jan 03, 2008 | 13044 | 13138 | 13024 | 13057 | 200,617,104 | +12.70(+0.10%) |
Jan 02, 2008 | 13262 | 13280 | 12991 | 13044 | 239,581,792 | -220.80(-1.66%) |
Jan 01, 2008 | 13265 | 13265 | 13265 | 13265 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 13364 | 13365 | 13246 | 13265 | 167,243,360 | -101.10(-0.76%) |
Dec 28, 2007 | 13361 | 13451 | 13298 | 13366 | 142,929,776 | +6.30(+0.05%) |
Dec 27, 2007 | 13549 | 13551 | 13349 | 13360 | 145,774,784 | -192.10(-1.42%) |
Dec 26, 2007 | 13548 | 13563 | 13493 | 13552 | 122,406,064 | +2.40(+0.02%) |
Dec 24, 2007 | 13451 | 13564 | 13449 | 13549 | 86,404,280 | +98.60(+0.73%) |
Dec 21, 2007 | 13242 | 13474 | 13242 | 13451 | 430,598,112 | +205.10(+1.55%) |
Dec 20, 2007 | 13206 | 13288 | 13154 | 13246 | 203,911,248 | +38.30(+0.29%) |
Dec 19, 2007 | 13232 | 13300 | 13147 | 13207 | 208,326,240 | -25.20(-0.19%) |
Dec 18, 2007 | 13169 | 13280 | 13092 | 13232 | 233,023,088 | +65.30(+0.50%) |
Dec 17, 2007 | 13339 | 13340 | 13158 | 13167 | 243,390,592 | -172.60(-1.29%) |
Dec 14, 2007 | 13515 | 13515 | 13332 | 13340 | 245,592,528 | -178.20(-1.32%) |
Dec 13, 2007 | 13474 | 13528 | 13354 | 13518 | 248,800,560 | +44.10(+0.33%) |
Dec 12, 2007 | 13435 | 13704 | 13322 | 13474 | 310,465,152 | +41.10(+0.31%) |
Dec 11, 2007 | 13727 | 13780 | 13414 | 13433 | 280,630,048 | -294.20(-2.14%) |
Dec 10, 2007 | 13624 | 13754 | 13624 | 13727 | 190,224,240 | +101.40(+0.74%) |
Dec 07, 2007 | 13618 | 13668 | 13601 | 13626 | 179,419,264 | +5.70(+0.04%) |
Dec 06, 2007 | 13446 | 13633 | 13426 | 13620 | 197,267,536 | +174.90(+1.30%) |
Dec 05, 2007 | 13244 | 13460 | 13244 | 13445 | 256,796,272 | +196.30(+1.48%) |
Dec 04, 2007 | 13311 | 13316 | 13238 | 13249 | 204,935,744 | -65.90(-0.49%) |
Dec 03, 2007 | 13368 | 13407 | 13296 | 13315 | 212,173,504 | -57.10(-0.43%) |
Nov 30, 2007 | 13314 | 13467 | 13282 | 13372 | 312,571,904 | +60.00(+0.45%) |
Nov 29, 2007 | 13288 | 13346 | 13215 | 13312 | 201,409,744 | +22.20(+0.17%) |
Nov 28, 2007 | 12958 | 13326 | 12958 | 13290 | 310,076,192 | +331.10(+2.56%) |
Nov 27, 2007 | 12745 | 12992 | 12745 | 12958 | 296,074,976 | +215.00(+1.69%) |
Nov 26, 2007 | 12980 | 13037 | 12724 | 12743 | 265,607,840 | -237.50(-1.83%) |
Nov 23, 2007 | 12796 | 12981 | 12796 | 12981 | 122,246,064 | +181.90(+1.42%) |
Nov 21, 2007 | 13007 | 13008 | 12786 | 12799 | 284,547,584 | -211.10(-1.62%) |
Nov 20, 2007 | 12956 | 13107 | 12840 | 13010 | 325,807,232 | +51.70(+0.40%) |
Nov 19, 2007 | 13176 | 13176 | 12938 | 12958 | 285,791,936 | -218.40(-1.66%) |
Nov 16, 2007 | 13110 | 13211 | 13050 | 13177 | 314,921,184 | +66.80(+0.51%) |
Nov 15, 2007 | 13231 | 13262 | 13056 | 13110 | 242,566,624 | -121.00(-0.91%) |
Nov 14, 2007 | 13306 | 13367 | 13198 | 13231 | 267,511,616 | -76.10(-0.57%) |
Nov 13, 2007 | 12975 | 13320 | 12975 | 13307 | 298,254,976 | +319.60(+2.46%) |
Nov 12, 2007 | 13039 | 13163 | 12981 | 12988 | 291,981,920 | -55.20(-0.42%) |
Nov 09, 2007 | 13261 | 13262 | 13017 | 13043 | 356,841,216 | -223.60(-1.69%) |
Nov 08, 2007 | 13300 | 13354 | 13080 | 13266 | 403,675,360 | -33.70(-0.25%) |
Nov 07, 2007 | 13647 | 13647 | 13286 | 13300 | 273,051,008 | -360.90(-2.64%) |
Nov 06, 2007 | 13542 | 13670 | 13512 | 13661 | 252,364,432 | +117.50(+0.87%) |
Nov 05, 2007 | 13593 | 13618 | 13447 | 13543 | 259,588,912 | -51.70(-0.38%) |
Nov 02, 2007 | 13570 | 13633 | 13446 | 13595 | 279,780,544 | +27.20(+0.20%) |
Nov 01, 2007 | 13924 | 13924 | 13549 | 13568 | 335,561,344 | -362.10(-2.60%) |
Oct 31, 2007 | 13792 | 13962 | 13768 | 13930 | 277,658,240 | +137.50(+1.00%) |
Oct 30, 2007 | 13869 | 13869 | 13778 | 13792 | 189,732,672 | -77.80(-0.56%) |
Oct 29, 2007 | 13807 | 13901 | 13805 | 13870 | 207,932,752 | +63.60(+0.46%) |
Oct 26, 2007 | 13676 | 13811 | 13675 | 13807 | 311,391,360 | +134.80(+0.99%) |
Oct 25, 2007 | 13678 | 13741 | 13548 | 13672 | 274,330,528 | -3.30(-0.02%) |
Oct 24, 2007 | 13676 | 13690 | 13470 | 13675 | 259,154,352 | -1.00(-0.01%) |
Oct 23, 2007 | 13569 | 13685 | 13541 | 13676 | 206,548,816 | +154.20(+1.14%) |
Oct 19, 2007 | 13888 | 13888 | 13512 | 13522 | 332,353,856 | -367.00(-2.64%) |
Oct 18, 2007 | 13888 | 13914 | 13820 | 13889 | 205,541,792 | -3.50(-0.03%) |
Oct 17, 2007 | 13921 | 14013 | 13775 | 13892 | 315,415,904 | -20.40(-0.15%) |
Oct 16, 2007 | 13986 | 13992 | 13878 | 13913 | 229,921,008 | -71.90(-0.51%) |
Oct 15, 2007 | 14092 | 14118 | 13904 | 13985 | 220,489,552 | -108.30(-0.77%) |
Oct 12, 2007 | 14016 | 14102 | 14014 | 14093 | 178,740,912 | +78.00(+0.56%) |
Oct 11, 2007 | 14079 | 14198 | 13950 | 14015 | 235,090,752 | -63.60(-0.45%) |
Oct 10, 2007 | 14165 | 14165 | 14010 | 14079 | 163,281,600 | -85.80(-0.61%) |
Oct 09, 2007 | 14044 | 14167 | 14034 | 14164 | 176,735,264 | +120.80(+0.86%) |
Oct 08, 2007 | 14065 | 14068 | 14010 | 14044 | 116,417,920 | -22.30(-0.16%) |
Oct 05, 2007 | 13969 | 14124 | 13969 | 14066 | 183,543,984 | +91.70(+0.66%) |
Oct 04, 2007 | 13968 | 14010 | 13952 | 13974 | 143,300,928 | +6.30(+0.05%) |
Oct 03, 2007 | 14039 | 14039 | 13948 | 13968 | 178,924,272 | -79.30(-0.56%) |
Oct 02, 2007 | 14087 | 14108 | 14012 | 14047 | 169,272,000 | -40.20(-0.29%) |
Oct 01, 2007 | 13896 | 14116 | 13894 | 14088 | 205,715,568 | +191.90(+1.38%) |
Sep 28, 2007 | 13913 | 13925 | 13850 | 13896 | 203,029,920 | -17.30(-0.12%) |
Sep 27, 2007 | 13880 | 13920 | 13868 | 13913 | 156,924,016 | +34.70(+0.25%) |
Sep 26, 2007 | 13779 | 13916 | 13779 | 13878 | 206,563,680 | +99.50(+0.72%) |
Sep 25, 2007 | 13758 | 13787 | 13696 | 13779 | 213,042,944 | +19.60(+0.14%) |
Sep 24, 2007 | 13822 | 13874 | 13751 | 13759 | 236,688,080 | -61.10(-0.44%) |
Sep 21, 2007 | 13768 | 13877 | 13768 | 13820 | 419,389,408 | +53.50(+0.39%) |
Sep 20, 2007 | 13814 | 13822 | 13741 | 13767 | 200,884,912 | -48.90(-0.35%) |
Sep 19, 2007 | 13741 | 13868 | 13740 | 13816 | 276,593,888 | +76.20(+0.55%) |
Sep 18, 2007 | 13403 | 13740 | 13403 | 13739 | 277,629,120 | +336.00(+2.51%) |
Sep 17, 2007 | 13442 | 13452 | 13362 | 13403 | 169,718,224 | -39.10(-0.29%) |
Sep 14, 2007 | 13421 | 13460 | 13324 | 13442 | 204,783,888 | +17.60(+0.13%) |
Sep 13, 2007 | 13292 | 13469 | 13292 | 13425 | 209,946,208 | +133.20(+1.00%) |
Sep 12, 2007 | 13298 | 13360 | 13263 | 13292 | 195,284,800 | -16.70(-0.13%) |
Sep 11, 2007 | 13129 | 13326 | 13129 | 13308 | 200,164,096 | +180.60(+1.38%) |
Sep 10, 2007 | 13116 | 13207 | 13022 | 13128 | 221,759,808 | +14.40(+0.11%) |
Sep 07, 2007 | 13361 | 13361 | 13082 | 13113 | 238,304,208 | -249.90(-1.87%) |
Sep 06, 2007 | 13306 | 13399 | 13275 | 13363 | 203,600,528 | +57.80(+0.43%) |
Sep 05, 2007 | 13443 | 13443 | 13248 | 13306 | 231,848,576 | -143.40(-1.07%) |
Sep 04, 2007 | 13358 | 13494 | 13318 | 13449 | 262,257,456 | +91.20(+0.68%) |
Aug 31, 2007 | 13241 | 13429 | 13241 | 13358 | 234,922,256 | +119.00(+0.90%) |
Aug 30, 2007 | 13288 | 13315 | 13185 | 13239 | 193,244,544 | -50.60(-0.38%) |
Aug 29, 2007 | 13043 | 13293 | 13043 | 13289 | 227,442,000 | +247.50(+1.90%) |
Aug 28, 2007 | 13318 | 13319 | 13035 | 13042 | 230,466,352 | -280.30(-2.10%) |
Aug 27, 2007 | 13377 | 13387 | 13306 | 13322 | 152,444,336 | -56.80(-0.42%) |
Aug 24, 2007 | 13232 | 13382 | 13209 | 13379 | 186,057,248 | +143.00(+1.08%) |
Aug 23, 2007 | 13237 | 13299 | 13169 | 13236 | 198,161,328 | -0.20(-0.00%) |
Aug 22, 2007 | 13088 | 13248 | 13088 | 13236 | 205,525,744 | +145.20(+1.11%) |
Aug 21, 2007 | 13120 | 13178 | 13052 | 13091 | 203,995,392 | -30.40(-0.23%) |
Aug 20, 2007 | 13078 | 13182 | 12983 | 13121 | 231,801,968 | +42.20(+0.32%) |
Aug 17, 2007 | 12848 | 13168 | 12848 | 13079 | 423,942,464 | +233.30(+1.82%) |
Aug 16, 2007 | 12860 | 12886 | 12518 | 12846 | 457,145,408 | -15.70(-0.12%) |
Aug 15, 2007 | 13022 | 13119 | 12834 | 12862 | 272,764,640 | -167.40(-1.28%) |
Aug 14, 2007 | 13236 | 13270 | 13018 | 13029 | 269,115,424 | -207.60(-1.57%) |
Aug 13, 2007 | 13238 | 13338 | 13220 | 13236 | 215,259,616 | -3.00(-0.02%) |
Aug 10, 2007 | 13271 | 13306 | 13058 | 13240 | 338,564,768 | -31.20(-0.24%) |
Aug 09, 2007 | 13652 | 13652 | 13271 | 13271 | 362,490,432 | -387.20(-2.83%) |
Aug 08, 2007 | 13497 | 13696 | 13485 | 13658 | 288,036,224 | +153.60(+1.14%) |
Aug 07, 2007 | 13468 | 13608 | 13347 | 13504 | 273,338,656 | +35.50(+0.26%) |
Aug 06, 2007 | 13183 | 13470 | 13159 | 13469 | 311,806,656 | +289.60(+2.20%) |
Aug 03, 2007 | 13462 | 13472 | 13175 | 13179 | 281,694,560 | -284.10(-2.11%) |
Aug 02, 2007 | 13358 | 13503 | 13350 | 13463 | 264,831,584 | +100.90(+0.76%) |
Aug 01, 2007 | 13211 | 13393 | 13133 | 13362 | 355,960,032 | +150.40(+1.14%) |
Jul 31, 2007 | 13361 | 13498 | 13200 | 13212 | 319,889,536 | -146.30(-1.10%) |
Jul 30, 2007 | 13266 | 13398 | 13219 | 13358 | 295,454,048 | +92.80(+0.70%) |
Jul 27, 2007 | 13473 | 13521 | 13266 | 13266 | 337,123,904 | -208.10(-1.54%) |
Jul 26, 2007 | 13783 | 13784 | 13335 | 13474 | 426,884,256 | -311.50(-2.26%) |
Jul 25, 2007 | 13718 | 13822 | 13675 | 13785 | 266,862,112 | +68.10(+0.50%) |
Jul 24, 2007 | 13941 | 13941 | 13702 | 13717 | 296,993,600 | -226.40(-1.62%) |
Jul 23, 2007 | 13852 | 13974 | 13852 | 13943 | 237,448,336 | +92.30(+0.67%) |
Jul 20, 2007 | 14001 | 14009 | 13798 | 13851 | 377,653,696 | -149.30(-1.07%) |
Jul 19, 2007 | 13919 | 14016 | 13919 | 14000 | 265,391,744 | +82.20(+0.59%) |
Jul 18, 2007 | 13955 | 13966 | 13824 | 13918 | 324,400,352 | -53.30(-0.38%) |
Jul 17, 2007 | 13952 | 14022 | 13943 | 13972 | 266,018,608 | +20.50(+0.15%) |
Jul 16, 2007 | 13907 | 13989 | 13895 | 13951 | 209,066,576 | +43.80(+0.31%) |
Jul 13, 2007 | 13860 | 13932 | 13846 | 13907 | 223,816,720 | +45.50(+0.33%) |
Jul 12, 2007 | 13579 | 13870 | 13579 | 13862 | 300,519,808 | +283.80(+2.09%) |
Jul 11, 2007 | 13500 | 13591 | 13475 | 13578 | 224,412,880 | +76.20(+0.56%) |
Jul 10, 2007 | 13649 | 13649 | 13496 | 13502 | 274,423,904 | -148.30(-1.09%) |
Jul 09, 2007 | 13613 | 13670 | 13609 | 13650 | 192,835,584 | +38.30(+0.28%) |
Jul 06, 2007 | 13559 | 13634 | 13538 | 13612 | 176,035,616 | +45.90(+0.34%) |
Jul 05, 2007 | 13576 | 13580 | 13514 | 13566 | 188,836,640 | -11.50(-0.08%) |
Jul 03, 2007 | 13532 | 13592 | 13532 | 13577 | 111,584,920 | +41.90(+0.31%) |
Jul 02, 2007 | 13410 | 13538 | 13410 | 13535 | 196,411,632 | +126.80(+0.95%) |
Jun 29, 2007 | 13423 | 13524 | 13314 | 13409 | 262,107,616 | -13.70(-0.10%) |
Jun 28, 2007 | 13428 | 13498 | 13389 | 13422 | 207,127,216 | -5.40(-0.04%) |
Jun 27, 2007 | 13337 | 13433 | 13260 | 13428 | 246,019,408 | +90.00(+0.67%) |
Jun 26, 2007 | 13352 | 13452 | 13309 | 13338 | 240,948,352 | -14.30(-0.11%) |
Jun 25, 2007 | 13360 | 13489 | 13300 | 13352 | 251,722,416 | -8.30(-0.06%) |
Jun 22, 2007 | 13545 | 13545 | 13360 | 13360 | 380,868,448 | -185.50(-1.37%) |
Jun 21, 2007 | 13487 | 13564 | 13399 | 13546 | 241,173,440 | +56.40(+0.42%) |
Jun 20, 2007 | 13637 | 13674 | 13483 | 13489 | 274,668,704 | -146.00(-1.07%) |
Jun 19, 2007 | 13612 | 13652 | 13577 | 13635 | 233,718,864 | +22.40(+0.16%) |
Jun 18, 2007 | 13639 | 13668 | 13609 | 13613 | 174,383,312 | -26.50(-0.19%) |
Jun 15, 2007 | 13557 | 13689 | 13556 | 13640 | 425,075,904 | +85.80(+0.63%) |
Jun 14, 2007 | 13482 | 13582 | 13479 | 13554 | 228,682,128 | +71.40(+0.53%) |
Jun 13, 2007 | 13288 | 13485 | 13288 | 13482 | 253,046,096 | +187.30(+1.41%) |
Jun 12, 2007 | 13424 | 13450 | 13295 | 13295 | 233,424,368 | -130.00(-0.97%) |
Jun 11, 2007 | 13424 | 13478 | 13382 | 13425 | 179,856,304 | +0.60(+0.00%) |
Jun 08, 2007 | 13267 | 13431 | 13252 | 13424 | 241,998,288 | +157.70(+1.19%) |
Jun 07, 2007 | 13464 | 13480 | 13260 | 13267 | 298,878,752 | -199.00(-1.48%) |
Jun 06, 2007 | 13591 | 13591 | 13437 | 13466 | 236,825,680 | -129.80(-0.95%) |
Jun 05, 2007 | 13673 | 13674 | 13551 | 13596 | 223,037,744 | -80.80(-0.59%) |
Jun 04, 2007 | 13667 | 13690 | 13619 | 13676 | 177,830,656 | +8.20(+0.06%) |
Jun 01, 2007 | 13629 | 13692 | 13624 | 13668 | 212,784,000 | +40.50(+0.30%) |
May 31, 2007 | 13633 | 13673 | 13615 | 13628 | 243,514,064 | -5.50(-0.04%) |
May 30, 2007 | 13518 | 13636 | 13457 | 13633 | 224,780,960 | +111.80(+0.83%) |
May 29, 2007 | 13507 | 13565 | 13465 | 13521 | 205,621,456 | +14.00(+0.10%) |
May 25, 2007 | 13442 | 13516 | 13440 | 13507 | 183,474,832 | +66.20(+0.49%) |
May 24, 2007 | 13523 | 13624 | 13424 | 13441 | 240,811,952 | -84.60(-0.63%) |
May 23, 2007 | 13541 | 13610 | 13505 | 13526 | 208,261,536 | -14.30(-0.11%) |
May 22, 2007 | 13545 | 13587 | 13529 | 13540 | 201,292,752 | -2.90(-0.02%) |
May 21, 2007 | 13556 | 13586 | 13529 | 13543 | 215,544,704 | -13.60(-0.10%) |
May 18, 2007 | 13476 | 13558 | 13476 | 13556 | 282,935,872 | +79.80(+0.59%) |
May 17, 2007 | 13487 | 13517 | 13448 | 13477 | 195,808,816 | -10.80(-0.08%) |
May 16, 2007 | 13374 | 13490 | 13364 | 13488 | 237,787,872 | +103.70(+0.77%) |
May 15, 2007 | 13346 | 13482 | 13340 | 13384 | 265,254,624 | +37.00(+0.28%) |
May 14, 2007 | 13326 | 13384 | 13297 | 13347 | 199,624,944 | +20.60(+0.15%) |
May 11, 2007 | 13212 | 13334 | 13212 | 13326 | 210,572,064 | +111.10(+0.84%) |
May 10, 2007 | 13359 | 13359 | 13211 | 13215 | 224,638,384 | -147.80(-1.11%) |
May 09, 2007 | 13301 | 13369 | 13278 | 13363 | 237,035,184 | +53.80(+0.40%) |
May 08, 2007 | 13309 | 13314 | 13238 | 13309 | 225,598,368 | -3.90(-0.03%) |
May 07, 2007 | 13264 | 13318 | 13261 | 13313 | 206,190,048 | +48.40(+0.36%) |
May 04, 2007 | 13243 | 13284 | 13229 | 13265 | 236,322,928 | +23.20(+0.18%) |
May 03, 2007 | 13207 | 13247 | 13196 | 13241 | 247,244,144 | +29.50(+0.22%) |
May 02, 2007 | 13134 | 13256 | 13130 | 13212 | 251,341,904 | +75.80(+0.58%) |
May 01, 2007 | 13063 | 13138 | 13041 | 13136 | 248,962,384 | +73.20(+0.56%) |
Apr 30, 2007 | 13120 | 13162 | 13062 | 13063 | 264,088,944 | -58.00(-0.44%) |
Apr 27, 2007 | 13104 | 13148 | 13073 | 13121 | 270,913,216 | +15.40(+0.12%) |
Apr 26, 2007 | 13089 | 13133 | 13068 | 13106 | 251,623,472 | +15.60(+0.12%) |
Apr 25, 2007 | 12951 | 13108 | 12951 | 13090 | 250,170,080 | +136.00(+1.05%) |
Apr 24, 2007 | 12920 | 12990 | 12902 | 12954 | 238,385,472 | +34.50(+0.27%) |
Apr 23, 2007 | 12962 | 12984 | 12917 | 12919 | 223,280,400 | -42.60(-0.33%) |
Apr 20, 2007 | 12811 | 12966 | 12810 | 12962 | 415,649,120 | +153.40(+1.20%) |
Apr 19, 2007 | 12800 | 12830 | 12735 | 12809 | 262,594,640 | +4.80(+0.04%) |
Apr 18, 2007 | 12771 | 12838 | 12729 | 12804 | 261,947,232 | +30.80(+0.24%) |
Apr 17, 2007 | 12720 | 12790 | 12708 | 12773 | 256,883,136 | +52.50(+0.41%) |
Apr 16, 2007 | 12612 | 12731 | 12611 | 12720 | 225,023,632 | +108.40(+0.86%) |
Apr 13, 2007 | 12552 | 12615 | 12530 | 12612 | 224,235,264 | +59.10(+0.47%) |
Apr 12, 2007 | 12484 | 12557 | 12428 | 12553 | 218,301,392 | +68.40(+0.55%) |
Apr 11, 2007 | 12573 | 12580 | 12456 | 12485 | 245,474,672 | -89.20(-0.71%) |
Apr 10, 2007 | 12568 | 12589 | 12550 | 12574 | 214,688,192 | +4.70(+0.04%) |
Apr 09, 2007 | 12563 | 12594 | 12555 | 12569 | 191,590,448 | +8.90(+0.07%) |
Apr 05, 2007 | 12523 | 12572 | 12500 | 12560 | 164,930,784 | +30.20(+0.24%) |
Apr 04, 2007 | 12511 | 12542 | 12496 | 12530 | 210,134,288 | +19.70(+0.16%) |
Apr 03, 2007 | 12379 | 12534 | 12379 | 12510 | 220,474,800 | +128.00(+1.03%) |
Apr 02, 2007 | 12354 | 12395 | 12324 | 12382 | 209,419,856 | +28.00(+0.23%) |
Mar 30, 2007 | 12349 | 12417 | 12243 | 12354 | 233,625,872 | +5.50(+0.04%) |
Mar 29, 2007 | 12302 | 12382 | 12268 | 12349 | 208,156,272 | +48.40(+0.39%) |
Mar 28, 2007 | 12396 | 12396 | 12257 | 12300 | 224,830,896 | -96.90(-0.78%) |
Mar 27, 2007 | 12469 | 12469 | 12377 | 12397 | 209,030,960 | -71.80(-0.58%) |
Mar 26, 2007 | 12480 | 12487 | 12367 | 12469 | 219,957,024 | -11.90(-0.10%) |
Mar 23, 2007 | 12460 | 12511 | 12449 | 12481 | 206,410,848 | +19.90(+0.16%) |
Mar 22, 2007 | 12447 | 12476 | 12408 | 12461 | 232,691,232 | +13.60(+0.11%) |
Mar 21, 2007 | 12289 | 12480 | 12264 | 12448 | 245,997,568 | +159.40(+1.30%) |
Mar 20, 2007 | 12227 | 12294 | 12213 | 12288 | 196,618,048 | +61.90(+0.51%) |
Mar 19, 2007 | 12110 | 12235 | 12110 | 12226 | 208,478,416 | +115.80(+0.96%) |
Mar 16, 2007 | 12160 | 12190 | 12082 | 12110 | 388,659,712 | -49.30(-0.41%) |
Mar 15, 2007 | 12133 | 12188 | 12106 | 12160 | 232,601,296 | +26.30(+0.22%) |
Mar 14, 2007 | 12074 | 12143 | 11940 | 12133 | 333,450,816 | +57.40(+0.48%) |
Mar 13, 2007 | 12308 | 12308 | 12072 | 12076 | 312,343,232 | -242.60(-1.97%) |
Mar 12, 2007 | 12276 | 12350 | 12246 | 12319 | 219,581,392 | +42.30(+0.34%) |
Mar 09, 2007 | 12262 | 12331 | 12228 | 12276 | 211,035,248 | +15.60(+0.13%) |
Mar 08, 2007 | 12193 | 12304 | 12193 | 12261 | 241,066,864 | +68.20(+0.56%) |
Mar 07, 2007 | 12204 | 12257 | 12179 | 12192 | 263,543,408 | -15.10(-0.12%) |
Mar 06, 2007 | 12051 | 12224 | 12051 | 12208 | 278,809,728 | +157.20(+1.30%) |
Mar 05, 2007 | 12112 | 12189 | 12039 | 12050 | 278,770,848 | -63.70(-0.53%) |
Mar 02, 2007 | 12234 | 12247 | 12107 | 12114 | 315,182,304 | -120.20(-0.98%) |
Mar 01, 2007 | 12266 | 12289 | 12060 | 12234 | 372,009,920 | -34.30(-0.28%) |
Feb 28, 2007 | 12215 | 12354 | 12186 | 12269 | 412,818,368 | +52.40(+0.43%) |
Feb 27, 2007 | 12629 | 12629 | 12086 | 12216 | 393,298,912 | -416.10(-3.29%) |
Feb 26, 2007 | 12648 | 12697 | 12608 | 12632 | 229,568,576 | -15.20(-0.12%) |
Feb 23, 2007 | 12680 | 12682 | 12628 | 12648 | 215,430,544 | -38.50(-0.30%) |
Feb 22, 2007 | 12736 | 12764 | 12651 | 12686 | 206,863,088 | -52.40(-0.41%) |
Feb 21, 2007 | 12783 | 12783 | 12707 | 12738 | 213,474,528 | -46.20(-0.36%) |
Feb 20, 2007 | 12767 | 12796 | 12705 | 12785 | 184,039,440 | +17.00(+0.13%) |
Feb 16, 2007 | 12764 | 12769 | 12744 | 12768 | 243,559,504 | +2.60(+0.02%) |
Feb 15, 2007 | 12742 | 12779 | 12729 | 12765 | 183,284,592 | +23.10(+0.18%) |
Feb 14, 2007 | 12651 | 12759 | 12651 | 12742 | 210,877,824 | +87.10(+0.69%) |
Feb 13, 2007 | 12549 | 12658 | 12549 | 12655 | 204,937,600 | +102.30(+0.81%) |
Feb 12, 2007 | 12580 | 12608 | 12536 | 12552 | 174,984,960 | -28.30(-0.22%) |
Feb 09, 2007 | 12638 | 12676 | 12545 | 12581 | 220,325,552 | -56.80(-0.45%) |
Feb 08, 2007 | 12666 | 12666 | 12576 | 12638 | 193,816,416 | -29.30(-0.23%) |
Feb 07, 2007 | 12657 | 12700 | 12630 | 12667 | 194,015,760 | +0.60(+0.00%) |
Feb 06, 2007 | 12662 | 12681 | 12634 | 12666 | 201,003,696 | +4.60(+0.04%) |
Feb 05, 2007 | 12653 | 12681 | 12630 | 12662 | 204,144,688 | +8.20(+0.06%) |
Feb 02, 2007 | 12674 | 12684 | 12638 | 12654 | 203,607,984 | -20.20(-0.16%) |