Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	18218	18218	18083	18095	95,512,400	-166.60(-0.91%)
Sep 23, 2016	18377	18384	18255	18261	87,179,216	-131.10(-0.71%)
Sep 22, 2016	18344	18450	18344	18392	73,028,144	+98.80(+0.54%)
Sep 21, 2016	18165	18307	18122	18294	94,082,280	+163.70(+0.90%)
Sep 20, 2016	18175	18227	18129	18130	72,431,592	+9.80(+0.05%)
Sep 19, 2016	18155	18255	18093	18120	78,087,776	-3.60(-0.02%)
Sep 16, 2016	18217	18217	18070	18124	278,535,040	-88.70(-0.49%)
Sep 15, 2016	18025	18250	18016	18212	99,543,920	+177.70(+0.99%)
Sep 14, 2016	18073	18164	17992	18035	103,363,256	-32.00(-0.18%)
Sep 13, 2016	18263	18263	18028	18067	102,817,136	-258.30(-1.41%)
Sep 12, 2016	18029	18359	17995	18325	103,254,736	+239.70(+1.33%)
Sep 09, 2016	18404	18404	18085	18085	120,672,712	-394.50(-2.13%)
Sep 08, 2016	18487	18506	18447	18480	79,061,568	-46.20(-0.25%)
Sep 07, 2016	18528	18537	18475	18526	67,564,376	-12.00(-0.06%)
Sep 06, 2016	18493	18552	18450	18538	83,708,344	+46.10(+0.25%)
Sep 02, 2016	18492	18492	18492	18492	74,352,864	+72.70(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.