Dow Jones Industrial Average (DJI: DJI )

33,730.89 USD +53.62 (+0.16%)
Daily Price Updated: 4:15 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 33669 33911 33669 33731 3,107,911 +53.62(+0.16%)
Apr 13, 2021 33721 33742 33546 33677 3,241,442 -68.13(-0.20%)
Apr 12, 2021 33775 33786 33666 33745 3,229,575 -55.20(-0.16%)
Apr 09, 2021 33526 33811 33526 33801 3,178,166 +297.03(+0.89%)
Apr 08, 2021 33470 33507 33343 33504 3,034,894 +57.31(+0.17%)
Apr 07, 2021 33445 33522 33348 33446 2,728,815 +16.02(+0.05%)
Apr 06, 2021 33500 33545 33380 33430 2,955,280 -96.95(-0.29%)
Apr 05, 2021 33222 33618 33222 33527 3,442,432 +373.98(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.