Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.96	32.63	31.96	32.63	41,356	+1.23(+3.92%)
Feb 05, 2026	31.57	32.05	31.38	31.40	72,990	-0.83(-2.58%)
Feb 04, 2026	32.63	32.81	31.81	32.23	56,373	-0.11(-0.34%)
Feb 03, 2026	32.35	32.53	31.75	32.34	181,962	+0.22(+0.68%)
Feb 02, 2026	31.90	32.30	31.82	32.12	170,545	-0.02(-0.06%)
Jan 30, 2026	32.73	32.99	31.93	32.14	109,514	-1.09(-3.28%)
Jan 29, 2026	33.45	33.47	32.43	33.23	86,795	-0.23(-0.69%)
Jan 28, 2026	33.42	33.60	33.28	33.46	29,262	+0.07(+0.21%)
Jan 27, 2026	32.87	33.44	32.87	33.39	33,390	+0.55(+1.69%)
Jan 26, 2026	33.18	33.26	32.79	32.84	45,100	-0.35(-1.05%)
Jan 23, 2026	33.30	33.34	33.09	33.18	25,690	-0.31(-0.93%)
Jan 22, 2026	33.50	33.65	33.38	33.50	43,634	+0.36(+1.07%)
Jan 21, 2026	32.67	33.20	32.51	33.14	54,728	+1.13(+3.53%)
Jan 20, 2026	31.82	32.33	31.82	32.01	58,529	-0.45(-1.39%)
Jan 16, 2026	32.51	32.54	32.25	32.46	36,321	-0.08(-0.24%)
Jan 15, 2026	32.69	32.80	32.54	32.54	112,980	+0.19(+0.58%)
Jan 14, 2026	32.29	32.35	32.12	32.35	35,946	-0.09(-0.28%)
Jan 13, 2026	32.40	32.61	32.30	32.44	74,888	+0.23(+0.71%)
Jan 12, 2026	31.82	32.30	31.82	32.21	56,288	+0.38(+1.19%)
Jan 09, 2026	31.48	31.84	31.36	31.83	33,855	+0.45(+1.43%)
Jan 08, 2026	31.30	31.42	31.11	31.38	50,022	+0.11(+0.35%)
Jan 07, 2026	31.50	31.50	31.23	31.27	39,347	-0.23(-0.73%)
Jan 06, 2026	31.11	31.58	31.02	31.50	61,246	+0.70(+2.27%)
Jan 05, 2026	30.73	30.88	30.70	30.80	41,290	+0.34(+1.12%)
Jan 02, 2026	30.09	30.49	30.09	30.46	34,643	+0.88(+2.96%)
Dec 31, 2025	29.82	29.82	29.52	29.58	18,151	-0.36(-1.19%)
Dec 30, 2025	29.97	30.12	29.81	29.94	17,274	+0.07(+0.22%)
Dec 29, 2025	29.96	30.08	29.81	29.88	39,566	-0.44(-1.44%)
Dec 26, 2025	30.31	30.33	30.08	30.31	83,838	+0.15(+0.51%)
Dec 24, 2025	30.05	30.19	30.05	30.16	42,069	+0.08(+0.28%)
Dec 23, 2025	29.97	30.11	29.94	30.07	50,616	-0.07(-0.23%)
Dec 22, 2025	30.24	30.24	29.80	30.14	69,490	+0.46(+1.56%)
Dec 19, 2025	29.48	29.82	29.42	29.68	23,298	+0.42(+1.45%)
Dec 18, 2025	29.37	29.47	29.18	29.26	31,714	+0.25(+0.84%)
Dec 17, 2025	29.70	29.82	28.99	29.01	18,591	-0.46(-1.56%)
Dec 16, 2025	29.45	29.62	29.23	29.47	29,963	-0.15(-0.50%)
Dec 15, 2025	30.10	30.10	29.61	29.62	31,791	-0.27(-0.92%)
Dec 12, 2025	30.38	30.50	29.71	29.89	95,724	-0.61(-2.01%)
Dec 11, 2025	30.19	30.53	29.91	30.51	41,195	+0.04(+0.14%)
Dec 10, 2025	30.09	30.55	30.04	30.47	30,486	+0.37(+1.24%)
Dec 09, 2025	29.88	30.17	29.88	30.09	62,496	+0.02(+0.06%)
Dec 08, 2025	30.31	30.35	29.96	30.08	58,942	+0.01(+0.04%)
Dec 05, 2025	29.99	30.26	29.99	30.06	36,094	+0.23(+0.79%)
Dec 04, 2025	29.66	29.88	29.54	29.83	26,361	+0.16(+0.55%)
Dec 03, 2025	29.17	29.68	29.17	29.67	24,795	+0.39(+1.32%)
Dec 02, 2025	29.03	29.37	29.03	29.28	30,735	+0.28(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.