Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	11.23	11.26	11.22	11.24	666,152	-0.03(-0.27%)
Dec 11, 2025	11.26	11.30	11.25	11.27	484,944	-0.01(-0.09%)
Dec 10, 2025	11.26	11.30	11.21	11.28	642,574	+0.02(+0.18%)
Dec 09, 2025	11.26	11.31	11.24	11.26	648,535	+0.00(+0.00%)
Dec 08, 2025	11.32	11.34	11.19	11.26	854,930	-0.04(-0.35%)
Dec 05, 2025	11.33	11.39	11.29	11.30	687,000	-0.02(-0.18%)
Dec 04, 2025	11.33	11.35	11.29	11.32	573,077	-0.01(-0.09%)
Dec 03, 2025	11.28	11.36	11.28	11.33	678,782	+0.03(+0.27%)
Dec 02, 2025	11.38	11.39	11.29	11.30	580,862	-0.03(-0.26%)
Dec 01, 2025	11.29	11.37	11.28	11.33	934,895	-0.06(-0.53%)
Nov 28, 2025	11.42	11.42	11.35	11.39	469,874	+0.02(+0.18%)
Nov 26, 2025	11.35	11.40	11.31	11.37	628,784	+0.02(+0.18%)
Nov 25, 2025	11.27	11.36	11.27	11.35	657,835	+0.07(+0.62%)
Nov 24, 2025	11.19	11.29	11.19	11.28	697,762	+0.12(+1.08%)
Nov 21, 2025	11.15	11.17	11.10	11.16	754,498	+0.02(+0.18%)
Nov 20, 2025	11.18	11.23	11.08	11.14	998,217	-0.02(-0.18%)
Nov 19, 2025	11.17	11.24	11.14	11.16	1,027,843	-0.10(-0.89%)
Nov 18, 2025	11.33	11.33	11.20	11.26	828,720	-0.05(-0.44%)
Nov 17, 2025	11.39	11.39	11.31	11.31	514,313	-0.10(-0.87%)
Nov 14, 2025	11.36	11.43	11.35	11.41	472,088	+0.03(+0.26%)
Nov 13, 2025	11.49	11.50	11.36	11.38	848,351	-0.10(-0.86%)
Nov 12, 2025	11.44	11.52	11.41	11.48	772,733	+0.04(+0.35%)
Nov 11, 2025	11.44	11.48	11.41	11.44	334,043	+0.02(+0.17%)
Nov 10, 2025	11.47	11.49	11.40	11.42	502,673	+0.01(+0.09%)
Nov 07, 2025	11.45	11.50	11.39	11.41	830,837	-0.02(-0.17%)
Nov 06, 2025	11.43	11.45	11.40	11.43	596,487	+0.00(+0.00%)
Nov 05, 2025	11.44	11.51	11.41	11.43	481,562	-0.03(-0.26%)
Nov 04, 2025	11.46	11.48	11.31	11.46	606,849	-0.03(-0.26%)
Nov 03, 2025	11.63	11.66	11.45	11.49	1,222,894	-0.17(-1.44%)
Oct 31, 2025	11.69	11.72	11.60	11.66	869,638	+0.04(+0.34%)
Oct 30, 2025	11.59	11.68	11.55	11.62	635,529	-0.03(-0.26%)
Oct 29, 2025	11.62	11.66	11.54	11.65	916,699	+0.04(+0.34%)
Oct 28, 2025	11.64	11.65	11.56	11.61	1,161,310	-0.04(-0.34%)
Oct 27, 2025	11.69	11.72	11.61	11.65	804,914	-0.03(-0.25%)
Oct 24, 2025	11.75	11.77	11.66	11.68	507,293	-0.03(-0.25%)
Oct 23, 2025	11.74	11.78	11.68	11.71	393,478	+0.01(+0.08%)
Oct 22, 2025	11.71	11.73	11.64	11.70	419,317	+0.02(+0.17%)
Oct 21, 2025	11.54	11.70	11.53	11.68	706,710	+0.16(+1.38%)
Oct 20, 2025	11.56	11.65	11.51	11.52	579,707	-0.05(-0.43%)
Oct 17, 2025	11.66	11.66	11.51	11.57	970,021	-0.11(-0.93%)
Oct 16, 2025	11.81	11.83	11.57	11.68	934,102	-0.13(-1.09%)
Oct 15, 2025	11.82	11.90	11.78	11.80	585,409	+0.01(+0.08%)
Oct 14, 2025	11.79	11.81	11.70	11.79	642,354	-0.05(-0.41%)
Oct 13, 2025	11.92	11.94	11.82	11.84	619,188	-0.01(-0.08%)
Oct 10, 2025	12.06	12.06	11.79	11.85	607,029	-0.20(-1.63%)
Oct 09, 2025	12.11	12.11	11.99	12.05	360,198	+0.01(+0.08%)
Oct 08, 2025	12.02	12.07	12.00	12.04	321,963	+0.04(+0.33%)
Oct 07, 2025	12.01	12.06	11.94	12.00	420,216	+0.04(+0.33%)
Oct 06, 2025	11.94	11.97	11.87	11.96	824,622	+0.00(+0.00%)
Oct 03, 2025	12.06	12.07	11.94	11.96	707,148	-0.13(-1.06%)
Oct 02, 2025	12.13	12.14	12.05	12.09	388,570	-0.04(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.