Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	37.21	37.26	36.04	36.17	10,817,780	-1.35(-3.60%)
Dec 12, 2025	38.14	38.28	37.45	37.52	7,109,076	-0.02(-0.05%)
Dec 11, 2025	37.95	38.16	37.32	37.54	6,399,668	-0.87(-2.27%)
Dec 10, 2025	37.40	38.48	37.07	38.41	8,164,991	+1.01(+2.70%)
Dec 09, 2025	37.32	37.81	37.14	37.40	7,091,231	-0.17(-0.45%)
Dec 08, 2025	37.66	38.18	37.12	37.57	8,555,116	+0.10(+0.27%)
Dec 05, 2025	37.58	38.27	37.44	37.47	7,670,788	-0.24(-0.64%)
Dec 04, 2025	37.74	38.00	37.56	37.71	5,637,219	+0.02(+0.05%)
Dec 03, 2025	37.58	38.01	37.52	37.69	9,199,997	+0.43(+1.15%)
Dec 02, 2025	37.90	37.90	37.03	37.26	6,961,566	-0.60(-1.58%)
Dec 01, 2025	36.99	38.12	36.97	37.86	9,102,023	+0.80(+2.16%)
Nov 28, 2025	36.48	37.37	36.37	37.06	4,747,622	+0.66(+1.81%)
Nov 26, 2025	35.85	36.72	35.78	36.40	7,695,381	+0.58(+1.62%)
Nov 25, 2025	35.63	35.89	35.35	35.82	6,312,499	-0.11(-0.31%)
Nov 24, 2025	35.52	36.12	35.16	35.93	9,432,986	+0.28(+0.79%)
Nov 21, 2025	35.07	35.99	34.78	35.65	11,410,150	+0.49(+1.39%)
Nov 20, 2025	35.65	36.88	34.98	35.16	10,804,765	-0.12(-0.34%)
Nov 19, 2025	35.00	35.39	34.71	35.28	7,931,961	-0.59(-1.64%)
Nov 18, 2025	34.75	36.19	34.59	35.87	9,683,800	+0.80(+2.28%)
Nov 17, 2025	35.85	35.89	34.85	35.07	6,729,856	-0.77(-2.15%)
Nov 14, 2025	35.19	35.89	34.48	35.84	8,369,715	+0.80(+2.28%)
Nov 13, 2025	35.37	35.68	34.66	35.04	8,329,240	-0.18(-0.51%)
Nov 12, 2025	35.10	35.52	34.78	35.22	10,696,801	+0.06(+0.17%)
Nov 11, 2025	34.11	35.58	34.11	35.16	9,890,333	+1.24(+3.66%)
Nov 10, 2025	34.02	34.20	33.34	33.92	6,806,659	+0.22(+0.65%)
Nov 07, 2025	32.81	33.73	32.48	33.70	9,921,103	+1.27(+3.92%)
Nov 06, 2025	33.32	33.59	32.06	32.43	13,992,140	+0.09(+0.28%)
Nov 05, 2025	32.50	33.12	32.29	32.34	9,303,968	-0.21(-0.65%)
Nov 04, 2025	32.35	32.65	31.91	32.55	7,987,870	-0.27(-0.82%)
Nov 03, 2025	32.45	32.83	31.93	32.82	7,412,459	+0.33(+1.02%)
Oct 31, 2025	32.12	32.59	31.94	32.49	5,408,439	+0.48(+1.50%)
Oct 30, 2025	31.91	32.49	31.65	32.01	6,255,343	-0.04(-0.12%)
Oct 29, 2025	32.18	32.52	31.95	32.05	7,057,376	+0.04(+0.12%)
Oct 28, 2025	32.73	32.78	32.00	32.01	6,423,666	-0.92(-2.79%)
Oct 27, 2025	33.03	33.39	32.79	32.93	5,762,519	-0.04(-0.12%)
Oct 24, 2025	33.60	33.65	32.89	32.97	4,557,467	-0.47(-1.41%)
Oct 23, 2025	33.43	33.83	33.20	33.44	8,195,495	+1.03(+3.18%)
Oct 22, 2025	32.46	32.77	32.00	32.41	8,160,186	+0.35(+1.09%)
Oct 21, 2025	31.90	32.25	31.47	32.06	7,512,574	+0.13(+0.41%)
Oct 20, 2025	31.77	32.28	31.60	31.93	5,767,226	+0.19(+0.60%)
Oct 17, 2025	32.05	32.24	31.55	31.74	7,610,675	-0.29(-0.91%)
Oct 16, 2025	32.65	32.84	31.64	32.03	6,796,930	-0.58(-1.78%)
Oct 15, 2025	33.06	33.25	32.27	32.61	5,687,872	-0.10(-0.31%)
Oct 14, 2025	32.42	33.12	32.26	32.71	8,403,609	-0.50(-1.51%)
Oct 13, 2025	32.95	33.25	32.55	33.21	4,927,139	+0.71(+2.18%)
Oct 10, 2025	33.90	34.03	32.49	32.50	11,041,523	-1.85(-5.39%)
Oct 09, 2025	35.25	35.75	34.29	34.35	6,868,194	-0.62(-1.77%)
Oct 08, 2025	34.99	35.00	34.25	34.97	11,524,216	-0.02(-0.06%)
Oct 07, 2025	34.76	35.00	33.99	34.99	6,927,369	+0.08(+0.23%)
Oct 06, 2025	34.82	35.36	34.57	34.91	4,806,592	+0.35(+1.01%)
Oct 03, 2025	34.49	34.91	34.37	34.56	6,409,390	+0.24(+0.70%)
Oct 02, 2025	35.00	35.48	34.18	34.32	7,235,699	-1.00(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.