Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	162.14	163.72	161.86	163.63	759,531	+5.72(+3.62%)
Feb 05, 2026	158.10	158.88	157.66	157.91	530,560	-2.13(-1.33%)
Feb 04, 2026	159.33	160.95	159.33	160.04	996,483	+3.66(+2.34%)
Feb 03, 2026	155.03	156.48	154.77	156.38	1,656,527	+2.69(+1.75%)
Feb 02, 2026	152.12	153.88	152.08	153.69	701,272	+0.96(+0.63%)
Jan 30, 2026	152.45	153.03	151.69	152.73	947,018	+1.21(+0.80%)
Jan 29, 2026	151.27	152.04	149.13	151.52	1,134,602	+2.01(+1.34%)
Jan 28, 2026	148.81	149.99	148.50	149.51	797,806	-1.07(-0.71%)
Jan 27, 2026	150.76	151.35	150.51	150.58	396,677	+0.58(+0.39%)
Jan 26, 2026	150.72	150.98	150.00	150.00	1,291,260	-1.67(-1.10%)
Jan 23, 2026	153.10	153.64	151.00	151.67	939,400	-3.02(-1.95%)
Jan 22, 2026	154.89	154.96	154.41	154.69	334,062	+0.62(+0.40%)
Jan 21, 2026	152.90	154.52	152.68	154.07	520,223	+1.81(+1.19%)
Jan 20, 2026	152.54	153.13	152.10	152.26	503,856	-3.37(-2.17%)
Jan 16, 2026	155.64	155.94	155.25	155.63	521,330	+0.18(+0.12%)
Jan 15, 2026	156.17	156.60	155.20	155.45	505,986	+1.08(+0.70%)
Jan 14, 2026	153.89	154.73	153.87	154.37	984,248	+0.97(+0.63%)
Jan 13, 2026	153.35	153.63	152.77	153.40	907,612	-0.03(-0.02%)
Jan 12, 2026	153.00	153.46	152.82	153.43	556,957	+1.20(+0.79%)
Jan 09, 2026	151.34	152.93	151.31	152.23	861,959	+3.92(+2.64%)
Jan 08, 2026	147.58	148.40	147.55	148.31	516,511	+0.69(+0.47%)
Jan 07, 2026	147.69	147.85	147.40	147.62	327,960	+0.22(+0.15%)
Jan 06, 2026	147.26	147.71	147.26	147.40	1,508,388	-0.16(-0.11%)
Jan 05, 2026	146.40	147.56	146.27	147.56	1,735,129	+2.57(+1.77%)
Jan 02, 2026	145.39	145.56	144.27	144.99	350,315	+0.83(+0.58%)
Dec 31, 2025	144.24	144.58	143.64	144.16	173,699	-0.10(-0.07%)
Dec 30, 2025	144.68	145.00	143.91	144.26	241,743	+0.36(+0.25%)
Dec 29, 2025	143.91	144.18	143.66	143.90	218,392	+0.27(+0.19%)
Dec 26, 2025	143.45	143.72	143.09	143.63	171,440	+0.23(+0.16%)
Dec 24, 2025	143.13	143.56	142.98	143.40	78,412	-0.83(-0.57%)
Dec 23, 2025	144.41	144.83	144.01	144.22	206,694	+0.52(+0.36%)
Dec 22, 2025	143.24	143.79	142.93	143.70	371,249	-0.49(-0.34%)
Dec 19, 2025	143.50	144.46	143.49	144.19	367,081	+3.01(+2.13%)
Dec 18, 2025	142.09	142.09	140.92	141.18	325,069	+0.00(+0.00%)
Dec 17, 2025	141.78	142.19	140.95	141.18	330,858	-0.71(-0.50%)
Dec 16, 2025	142.34	142.50	141.64	141.89	633,905	-2.48(-1.72%)
Dec 15, 2025	144.45	144.61	143.77	144.37	375,055	+1.55(+1.08%)
Dec 12, 2025	143.22	143.57	142.20	142.83	519,967	+0.21(+0.15%)
Dec 11, 2025	141.70	142.74	141.64	142.62	353,591	+0.36(+0.25%)
Dec 10, 2025	141.59	142.44	141.30	142.26	492,585	+0.56(+0.39%)
Dec 09, 2025	141.55	142.24	141.52	141.70	571,917	+1.29(+0.92%)
Dec 08, 2025	140.54	140.68	140.09	140.41	385,720	+0.02(+0.01%)
Dec 05, 2025	140.08	140.43	139.93	140.39	408,857	+0.26(+0.18%)
Dec 04, 2025	140.53	140.98	139.72	140.13	1,324,322	+1.45(+1.04%)
Dec 03, 2025	138.24	138.81	138.09	138.69	334,619	-0.47(-0.34%)
Dec 02, 2025	139.69	139.72	138.86	139.16	351,913	+0.10(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.