Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.860	6.900	6.840	6.850	308,348	+0.00(+0.00%)
Feb 05, 2026	6.870	6.877	6.830	6.850	153,321	-0.02(-0.29%)
Feb 04, 2026	6.870	6.880	6.860	6.870	159,574	+0.02(+0.29%)
Feb 03, 2026	6.880	6.900	6.840	6.850	230,270	-0.02(-0.29%)
Feb 02, 2026	6.850	6.880	6.830	6.870	235,131	+0.02(+0.29%)
Jan 30, 2026	6.810	6.850	6.810	6.850	188,875	+0.02(+0.29%)
Jan 29, 2026	6.840	6.850	6.820	6.830	203,375	-0.02(-0.29%)
Jan 28, 2026	6.870	6.875	6.840	6.850	95,930	-0.01(-0.15%)
Jan 27, 2026	6.870	6.885	6.840	6.860	120,790	+0.01(+0.15%)
Jan 26, 2026	6.890	6.890	6.840	6.850	153,566	-0.03(-0.44%)
Jan 23, 2026	6.900	6.900	6.870	6.880	93,098	-0.01(-0.15%)
Jan 22, 2026	6.860	6.900	6.845	6.890	217,609	+0.03(+0.44%)
Jan 21, 2026	6.810	6.860	6.800	6.860	216,058	+0.06(+0.88%)
Jan 20, 2026	6.780	6.800	6.770	6.800	239,354	+0.00(+0.00%)
Jan 16, 2026	6.800	6.830	6.780	6.800	110,737	+0.03(+0.44%)
Jan 15, 2026	6.820	6.830	6.770	6.770	118,510	-0.04(-0.59%)
Jan 14, 2026	6.810	6.815	6.790	6.810	92,842	+0.01(+0.15%)
Jan 13, 2026	6.830	6.830	6.800	6.800	107,500	-0.02(-0.29%)
Jan 12, 2026	6.760	6.830	6.760	6.820	302,662	+0.03(+0.50%)
Jan 09, 2026	6.746	6.836	6.746	6.786	204,987	+0.05(+0.74%)
Jan 08, 2026	6.746	6.756	6.736	6.736	175,292	-0.01(-0.15%)
Jan 07, 2026	6.786	6.791	6.746	6.746	139,036	-0.02(-0.29%)
Jan 06, 2026	6.746	6.766	6.741	6.766	148,322	+0.02(+0.29%)
Jan 05, 2026	6.746	6.756	6.717	6.746	275,249	+0.02(+0.30%)
Jan 02, 2026	6.766	6.766	6.697	6.726	316,581	+0.00(+0.00%)
Dec 31, 2025	6.726	6.751	6.722	6.726	319,355	-0.01(-0.15%)
Dec 30, 2025	6.726	6.746	6.726	6.736	351,006	+0.00(+0.00%)
Dec 29, 2025	6.736	6.766	6.736	6.736	229,558	-0.02(-0.29%)
Dec 26, 2025	6.756	6.786	6.756	6.756	146,102	+0.02(+0.29%)
Dec 24, 2025	6.697	6.746	6.697	6.736	157,532	+0.00(+0.00%)
Dec 23, 2025	6.736	6.756	6.717	6.736	324,769	+0.00(+0.00%)
Dec 22, 2025	6.736	6.746	6.707	6.736	179,793	+0.03(+0.44%)
Dec 19, 2025	6.707	6.731	6.687	6.707	272,464	+0.02(+0.30%)
Dec 18, 2025	6.717	6.731	6.687	6.687	215,757	-0.02(-0.30%)
Dec 17, 2025	6.736	6.741	6.707	6.707	164,343	-0.03(-0.44%)
Dec 16, 2025	6.736	6.742	6.712	6.736	213,336	+0.01(+0.15%)
Dec 15, 2025	6.746	6.747	6.711	6.726	218,228	+0.01(+0.15%)
Dec 12, 2025	6.736	6.746	6.717	6.717	162,918	-0.02(-0.29%)
Dec 11, 2025	6.766	6.766	6.736	6.736	160,783	-0.01(-0.09%)
Dec 10, 2025	6.772	6.782	6.737	6.742	173,542	-0.02(-0.29%)
Dec 09, 2025	6.762	6.792	6.752	6.762	166,288	-0.01(-0.15%)
Dec 08, 2025	6.811	6.811	6.732	6.772	140,964	-0.01(-0.15%)
Dec 05, 2025	6.792	6.792	6.782	6.782	116,765	+0.01(+0.15%)
Dec 04, 2025	6.792	6.794	6.772	6.772	172,844	-0.02(-0.29%)
Dec 03, 2025	6.732	6.792	6.732	6.792	333,634	+0.04(+0.58%)
Dec 02, 2025	6.752	6.762	6.728	6.752	250,892	-0.01(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.