Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	118.03	119.49	118.03	119.49	661,890	+3.07(+2.64%)
Feb 05, 2026	116.81	117.54	116.33	116.42	1,096,845	-1.58(-1.34%)
Feb 04, 2026	119.01	119.15	117.31	118.00	1,330,253	-0.54(-0.46%)
Feb 03, 2026	119.00	119.12	117.64	118.54	1,221,197	-1.24(-1.04%)
Feb 02, 2026	119.07	119.98	119.03	119.78	952,426	+0.86(+0.72%)
Jan 30, 2026	119.91	120.16	118.66	118.92	778,840	-1.69(-1.40%)
Jan 29, 2026	121.08	121.08	118.92	120.61	997,867	+0.27(+0.22%)
Jan 28, 2026	120.81	120.89	119.87	120.34	684,494	-1.38(-1.13%)
Jan 27, 2026	121.09	122.02	121.09	121.72	784,724	+1.59(+1.32%)
Jan 26, 2026	120.14	120.46	120.11	120.13	559,653	+0.62(+0.52%)
Jan 23, 2026	118.78	119.65	118.46	119.51	1,907,118	+0.60(+0.50%)
Jan 22, 2026	119.05	119.25	118.66	118.91	678,260	+0.39(+0.33%)
Jan 21, 2026	117.60	118.87	117.00	118.52	820,388	+1.36(+1.17%)
Jan 20, 2026	117.09	118.05	116.97	117.16	870,908	-2.08(-1.74%)
Jan 16, 2026	119.10	119.32	118.63	119.23	577,217	+0.30(+0.25%)
Jan 15, 2026	119.44	119.46	118.88	118.93	610,569	+0.04(+0.03%)
Jan 14, 2026	119.04	119.17	118.44	118.89	741,708	-0.06(-0.05%)
Jan 13, 2026	119.55	119.55	118.64	118.95	585,971	-0.94(-0.78%)
Jan 12, 2026	119.55	119.95	119.53	119.89	670,723	+0.80(+0.67%)
Jan 09, 2026	118.46	119.20	118.37	119.09	917,049	+1.51(+1.28%)
Jan 08, 2026	117.27	117.62	117.15	117.58	2,537,238	-0.22(-0.19%)
Jan 07, 2026	118.03	118.26	117.72	117.80	880,027	-0.17(-0.14%)
Jan 06, 2026	117.35	118.03	117.35	117.97	655,713	+0.71(+0.61%)
Jan 05, 2026	116.07	117.31	116.06	117.26	865,108	+2.09(+1.81%)
Jan 02, 2026	115.31	115.38	114.62	115.17	763,040	+1.25(+1.10%)
Dec 31, 2025	114.44	114.44	113.86	113.92	399,747	-0.53(-0.46%)
Dec 30, 2025	114.65	114.92	114.44	114.45	329,895	+0.05(+0.04%)
Dec 29, 2025	114.35	114.66	114.12	114.40	410,201	-0.44(-0.38%)
Dec 26, 2025	114.93	114.93	114.58	114.84	329,749	+0.17(+0.15%)
Dec 24, 2025	114.41	114.67	114.41	114.67	258,561	+0.17(+0.15%)
Dec 23, 2025	114.41	114.65	114.26	114.50	429,135	+0.77(+0.68%)
Dec 22, 2025	113.49	113.77	113.29	113.73	623,696	+0.30(+0.26%)
Dec 19, 2025	113.18	113.76	113.11	113.43	1,052,293	+0.81(+0.72%)
Dec 18, 2025	112.74	113.26	112.36	112.62	856,272	+1.16(+1.04%)
Dec 17, 2025	112.56	112.82	111.46	111.46	777,778	-1.64(-1.45%)
Dec 16, 2025	113.08	113.33	112.64	113.10	1,350,276	-0.33(-0.29%)
Dec 15, 2025	113.75	113.87	113.23	113.43	938,285	+0.53(+0.47%)
Dec 12, 2025	113.70	113.91	112.54	112.90	924,470	-0.93(-0.81%)
Dec 11, 2025	113.53	113.95	113.29	113.83	1,108,590	+0.34(+0.30%)
Dec 10, 2025	112.36	113.66	112.23	113.49	1,050,432	+1.08(+0.96%)
Dec 09, 2025	112.55	112.87	112.37	112.41	605,500	-0.36(-0.32%)
Dec 08, 2025	113.02	113.11	112.44	112.77	1,397,694	-0.38(-0.33%)
Dec 05, 2025	113.46	113.58	112.91	113.15	1,114,670	+0.17(+0.15%)
Dec 04, 2025	113.46	113.50	112.75	112.98	635,677	+0.27(+0.24%)
Dec 03, 2025	111.98	112.75	111.94	112.72	799,712	+0.98(+0.88%)
Dec 02, 2025	111.70	111.86	111.35	111.73	840,597	+0.28(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.