Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	119.03	120.30	118.61	119.91	130,716	+1.14(+0.96%)
Feb 05, 2026	119.49	119.83	118.25	118.77	193,557	-1.88(-1.56%)
Feb 04, 2026	122.05	122.05	119.50	120.65	92,980	-0.85(-0.70%)
Feb 03, 2026	121.73	122.99	120.54	121.50	230,181	+0.78(+0.65%)
Feb 02, 2026	119.86	121.07	119.68	120.72	119,613	+1.73(+1.45%)
Jan 30, 2026	119.94	119.99	118.67	118.99	57,608	-0.69(-0.58%)
Jan 29, 2026	120.52	120.52	118.20	119.68	102,403	-1.05(-0.87%)
Jan 28, 2026	121.35	121.35	119.20	120.73	174,347	-0.69(-0.57%)
Jan 27, 2026	120.67	121.42	120.56	121.42	136,422	+1.10(+0.91%)
Jan 26, 2026	120.17	120.64	119.88	120.32	120,428	+1.54(+1.30%)
Jan 23, 2026	118.41	119.13	118.31	118.78	138,714	+0.96(+0.81%)
Jan 22, 2026	118.31	118.85	117.54	117.82	192,011	+0.67(+0.57%)
Jan 21, 2026	116.27	117.35	115.74	117.15	285,935	+0.12(+0.10%)
Jan 20, 2026	116.85	117.91	116.50	117.03	203,162	-2.12(-1.78%)
Jan 16, 2026	119.41	119.70	118.88	119.15	125,810	-0.17(-0.14%)
Jan 15, 2026	119.17	120.07	118.82	119.32	100,184	+0.56(+0.47%)
Jan 14, 2026	118.08	118.93	117.76	118.76	102,902	+1.09(+0.93%)
Jan 13, 2026	118.20	118.38	117.11	117.67	166,440	-0.46(-0.39%)
Jan 12, 2026	118.20	118.70	117.71	118.13	104,535	+0.15(+0.13%)
Jan 09, 2026	117.57	118.05	117.11	117.98	109,346	+1.32(+1.13%)
Jan 08, 2026	116.85	116.85	116.08	116.66	107,531	-0.46(-0.39%)
Jan 07, 2026	116.62	117.38	115.99	117.12	224,486	+0.81(+0.70%)
Jan 06, 2026	115.24	116.35	115.23	116.31	110,127	+2.03(+1.78%)
Jan 05, 2026	114.36	114.70	113.59	114.28	160,487	+2.28(+2.04%)
Jan 02, 2026	112.72	112.72	111.35	112.00	96,283	+1.97(+1.79%)
Dec 31, 2025	110.72	110.72	109.75	110.03	89,954	-0.67(-0.61%)
Dec 30, 2025	110.69	111.20	110.50	110.70	35,632	+0.58(+0.53%)
Dec 29, 2025	109.92	110.42	109.63	110.12	81,314	+0.42(+0.38%)
Dec 26, 2025	110.00	110.00	109.31	109.70	54,725	-2.77(-2.46%)
Dec 24, 2025	112.44	112.47	112.00	112.47	21,172	+0.08(+0.07%)
Dec 23, 2025	111.84	112.43	111.51	112.39	45,321	+0.39(+0.35%)
Dec 22, 2025	111.81	112.00	111.46	112.00	52,240	+0.81(+0.73%)
Dec 19, 2025	110.88	111.42	110.79	111.19	69,202	+0.90(+0.82%)
Dec 18, 2025	110.30	110.85	109.92	110.29	64,485	+2.09(+1.93%)
Dec 17, 2025	109.32	109.77	108.13	108.20	79,640	-0.59(-0.54%)
Dec 16, 2025	108.55	109.09	108.24	108.79	55,655	+0.32(+0.29%)
Dec 15, 2025	109.52	109.60	108.22	108.47	79,785	-1.01(-0.92%)
Dec 12, 2025	110.72	110.72	108.52	109.48	50,201	-1.38(-1.24%)
Dec 11, 2025	110.32	110.86	109.09	110.86	84,788	+1.40(+1.28%)
Dec 10, 2025	108.06	109.59	108.06	109.46	117,253	+1.30(+1.20%)
Dec 09, 2025	107.94	108.30	107.76	108.16	38,405	+0.21(+0.19%)
Dec 08, 2025	108.54	108.54	107.38	107.96	60,380	+1.48(+1.39%)
Dec 05, 2025	107.08	107.89	106.42	106.47	26,428	-0.10(-0.09%)
Dec 04, 2025	105.92	106.57	105.84	106.57	40,604	+0.39(+0.36%)
Dec 03, 2025	104.82	106.18	104.63	106.18	42,348	+1.53(+1.47%)
Dec 02, 2025	104.16	104.95	104.16	104.65	109,608	+1.65(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.