Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.20 | 24.20 | 24.14 | 24.14 | 1,520 | +0.47(+1.97%) |
May 02, 2024 | 23.39 | 23.69 | 23.39 | 23.68 | 953 | +0.39(+1.69%) |
May 01, 2024 | 23.26 | 23.64 | 23.26 | 23.28 | 3,437 | -0.07(-0.31%) |
Apr 30, 2024 | 23.59 | 23.59 | 23.36 | 23.36 | 2,770 | -0.36(-1.53%) |
Apr 29, 2024 | 23.70 | 23.77 | 23.66 | 23.72 | 1,325 | +0.04(+0.18%) |
Apr 26, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1,757 | -0.18(-0.76%) |
Apr 25, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1,143 | +0.44(+1.88%) |
Apr 24, 2024 | 23.44 | 23.49 | 23.35 | 23.42 | 33,400 | -0.16(-0.67%) |
Apr 23, 2024 | 23.49 | 23.61 | 23.49 | 23.58 | 725 | +0.21(+0.88%) |
Apr 22, 2024 | 23.22 | 23.40 | 23.22 | 23.37 | 1,391 | +0.17(+0.71%) |
Apr 19, 2024 | 23.13 | 23.37 | 23.13 | 23.21 | 7,200 | +0.03(+0.12%) |
Apr 18, 2024 | 23.26 | 23.35 | 23.15 | 23.18 | 2,228 | -0.17(-0.74%) |
Apr 17, 2024 | 23.44 | 23.44 | 23.32 | 23.35 | 3,711 | -0.10(-0.41%) |
Apr 16, 2024 | 23.48 | 23.52 | 23.36 | 23.45 | 11,553 | -0.18(-0.78%) |
Apr 15, 2024 | 23.88 | 23.88 | 23.57 | 23.63 | 10,708 | -0.34(-1.41%) |
Apr 12, 2024 | 24.11 | 24.15 | 23.95 | 23.97 | 3,935 | -0.30(-1.25%) |
Apr 11, 2024 | 24.19 | 24.27 | 23.91 | 24.27 | 35,254 | +0.28(+1.17%) |
Apr 10, 2024 | 23.94 | 24.02 | 23.88 | 23.99 | 1,751 | -0.17(-0.70%) |
Apr 09, 2024 | 24.30 | 24.30 | 24.08 | 24.16 | 3,394 | -0.06(-0.23%) |
Apr 08, 2024 | 24.25 | 24.35 | 24.15 | 24.21 | 3,878 | +0.06(+0.26%) |
Apr 05, 2024 | 24.08 | 24.19 | 24.08 | 24.15 | 2,219 | +0.28(+1.18%) |
Apr 04, 2024 | 24.14 | 24.17 | 23.87 | 23.87 | 6,773 | -0.18(-0.75%) |
Apr 03, 2024 | 23.80 | 24.06 | 23.79 | 24.05 | 6,189 | +0.32(+1.33%) |
Apr 02, 2024 | 23.61 | 23.73 | 23.61 | 23.73 | 4,957 | +0.25(+1.08%) |
Apr 01, 2024 | 23.51 | 23.51 | 23.40 | 23.48 | 2,216 | -0.01(-0.05%) |
Mar 28, 2024 | 23.67 | 23.67 | 23.49 | 23.49 | 3,258 | -0.13(-0.54%) |
Mar 27, 2024 | 23.58 | 23.62 | 23.50 | 23.62 | 801 | +0.16(+0.70%) |
Mar 26, 2024 | 23.54 | 23.54 | 23.46 | 23.46 | 565 | -0.14(-0.61%) |
Mar 25, 2024 | 23.68 | 23.68 | 23.60 | 23.60 | 1,650 | +0.10(+0.45%) |
Mar 22, 2024 | 23.55 | 23.55 | 23.50 | 23.50 | 1,276 | -0.05(-0.20%) |
Mar 21, 2024 | 23.53 | 23.58 | 23.53 | 23.54 | 3,044 | -0.21(-0.90%) |
Mar 20, 2024 | 23.37 | 23.75 | 23.37 | 23.75 | 536 | +0.29(+1.26%) |
Mar 19, 2024 | 23.41 | 23.49 | 23.41 | 23.46 | 2,895 | +0.05(+0.20%) |
Mar 18, 2024 | 23.36 | 23.41 | 23.36 | 23.41 | 612 | +0.12(+0.51%) |
Mar 15, 2024 | 23.44 | 23.45 | 23.23 | 23.30 | 5,984 | -0.09(-0.37%) |
Mar 14, 2024 | 23.52 | 23.52 | 23.30 | 23.38 | 2,643 | -0.17(-0.70%) |
Mar 13, 2024 | 23.50 | 23.69 | 23.47 | 23.55 | 2,529 | +0.16(+0.69%) |
Mar 12, 2024 | 23.29 | 23.39 | 23.21 | 23.39 | 3,363 | +0.09(+0.37%) |
Mar 11, 2024 | 23.22 | 23.30 | 23.21 | 23.30 | 652 | -0.02(-0.08%) |
Mar 08, 2024 | 23.61 | 23.71 | 23.32 | 23.32 | 2,858 | -0.17(-0.74%) |
Mar 07, 2024 | 23.40 | 23.54 | 23.35 | 23.50 | 23,871 | +0.32(+1.38%) |
Mar 06, 2024 | 23.14 | 23.30 | 23.14 | 23.18 | 16,269 | +0.21(+0.89%) |
Mar 05, 2024 | 23.06 | 23.09 | 22.97 | 22.97 | 3,659 | +0.00(+0.00%) |
Mar 04, 2024 | 23.11 | 23.11 | 22.96 | 22.97 | 7,108 | -0.25(-1.06%) |