Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.08	32.73	32.08	32.73	52,746	+1.35(+4.31%)
Feb 05, 2026	31.24	31.46	31.09	31.38	19,662	-0.20(-0.64%)
Feb 04, 2026	31.77	31.83	31.35	31.58	18,102	-0.10(-0.32%)
Feb 03, 2026	31.29	31.70	31.29	31.68	10,429	+0.32(+1.03%)
Feb 02, 2026	31.40	31.43	31.23	31.36	14,610	-0.30(-0.96%)
Jan 30, 2026	31.86	31.86	31.39	31.66	10,512	-0.29(-0.91%)
Jan 29, 2026	32.25	32.26	31.53	31.95	23,946	+0.33(+1.05%)
Jan 28, 2026	31.65	31.65	31.31	31.62	20,289	+0.00(+0.01%)
Jan 27, 2026	31.18	31.64	31.18	31.62	28,144	+0.73(+2.38%)
Jan 26, 2026	31.01	31.01	30.84	30.89	46,980	+0.05(+0.16%)
Jan 23, 2026	30.57	30.86	30.57	30.83	19,401	+0.41(+1.34%)
Jan 22, 2026	30.58	30.58	30.10	30.43	28,935	+0.13(+0.42%)
Jan 21, 2026	29.98	30.45	29.91	30.30	6,965	+0.73(+2.46%)
Jan 20, 2026	29.58	29.96	29.57	29.57	9,983	-0.56(-1.85%)
Jan 16, 2026	29.90	30.13	29.84	30.13	4,736	+0.70(+2.38%)
Jan 15, 2026	29.68	29.68	29.43	29.43	11,711	-0.25(-0.84%)
Jan 14, 2026	29.56	29.75	29.56	29.68	6,742	+0.18(+0.61%)
Jan 13, 2026	29.39	29.58	29.39	29.50	9,643	+0.21(+0.72%)
Jan 12, 2026	29.24	29.37	29.22	29.29	9,041	+0.11(+0.38%)
Jan 09, 2026	28.99	29.20	28.98	29.18	9,936	+0.19(+0.67%)
Jan 08, 2026	28.81	28.99	28.75	28.99	6,130	+0.09(+0.30%)
Jan 07, 2026	28.93	28.95	28.77	28.90	11,631	-0.23(-0.80%)
Jan 06, 2026	29.19	29.22	29.13	29.13	5,501	-0.09(-0.30%)
Jan 05, 2026	29.06	29.22	28.90	29.22	13,017	-0.12(-0.43%)
Jan 02, 2026	29.14	29.37	29.11	29.34	6,549	+0.56(+1.96%)
Dec 31, 2025	28.85	28.85	28.78	28.78	741	-0.17(-0.57%)
Dec 30, 2025	29.08	29.11	28.95	28.95	10,853	+0.03(+0.10%)
Dec 29, 2025	28.79	29.01	28.79	28.92	6,276	-0.04(-0.15%)
Dec 26, 2025	29.12	29.12	28.95	28.96	10,189	-0.03(-0.10%)
Dec 24, 2025	29.01	29.16	28.94	28.99	10,363	+0.29(+1.01%)
Dec 23, 2025	28.70	28.78	28.65	28.70	6,636	+0.25(+0.89%)
Dec 22, 2025	28.63	28.63	28.36	28.45	18,681	+0.30(+1.05%)
Dec 19, 2025	28.26	28.33	28.15	28.15	3,384	+0.17(+0.59%)
Dec 18, 2025	27.96	28.14	27.96	27.98	5,945	+0.14(+0.49%)
Dec 17, 2025	27.93	27.98	27.85	27.85	4,125	-0.01(-0.03%)
Dec 16, 2025	27.89	27.89	27.73	27.86	5,163	-0.07(-0.27%)
Dec 15, 2025	27.96	28.06	27.90	27.93	11,029	+0.11(+0.40%)
Dec 12, 2025	28.01	28.01	27.78	27.82	2,005	-0.25(-0.89%)
Dec 11, 2025	28.02	28.10	28.02	28.07	4,162	+0.02(+0.08%)
Dec 10, 2025	27.69	28.05	27.57	28.05	8,453	+0.30(+1.08%)
Dec 09, 2025	27.96	28.14	27.73	27.75	4,956	-0.02(-0.09%)
Dec 08, 2025	27.81	27.87	27.72	27.77	8,161	+0.10(+0.38%)
Dec 05, 2025	27.91	27.91	27.67	27.67	3,649	+0.01(+0.05%)
Dec 04, 2025	27.77	27.79	27.64	27.66	2,184	-0.05(-0.19%)
Dec 03, 2025	27.65	27.72	27.63	27.71	5,707	+0.38(+1.39%)
Dec 02, 2025	27.21	27.42	27.21	27.33	6,131	+0.06(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.