Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.90	54.37	53.74	54.35	828,190	+0.69(+1.29%)
Feb 05, 2026	53.94	54.27	53.63	53.66	470,683	-0.77(-1.41%)
Feb 04, 2026	54.89	54.89	53.96	54.43	1,328,273	+0.35(+0.65%)
Feb 03, 2026	53.97	54.17	53.50	54.08	752,443	+0.34(+0.63%)
Feb 02, 2026	53.60	53.88	53.55	53.74	446,267	+0.15(+0.28%)
Jan 30, 2026	54.20	54.36	53.31	53.59	625,319	-1.15(-2.10%)
Jan 29, 2026	55.13	55.16	54.02	54.74	425,686	+0.33(+0.61%)
Jan 28, 2026	54.36	54.44	54.07	54.41	310,891	+0.01(+0.02%)
Jan 27, 2026	53.90	54.42	53.90	54.40	415,283	+1.17(+2.20%)
Jan 26, 2026	53.27	53.55	53.23	53.23	225,027	+0.30(+0.57%)
Jan 23, 2026	52.60	52.99	52.55	52.93	238,326	+0.55(+1.05%)
Jan 22, 2026	52.31	52.55	52.24	52.38	423,198	+0.57(+1.10%)
Jan 21, 2026	51.60	51.91	51.41	51.81	359,338	+0.39(+0.76%)
Jan 20, 2026	51.39	51.67	51.33	51.42	363,375	-0.39(-0.75%)
Jan 16, 2026	51.95	51.95	51.65	51.81	346,856	-0.07(-0.13%)
Jan 15, 2026	51.87	52.01	51.64	51.88	479,719	+0.26(+0.50%)
Jan 14, 2026	51.55	51.62	51.31	51.62	413,170	+0.24(+0.47%)
Jan 13, 2026	51.66	51.70	51.28	51.38	436,657	-0.21(-0.41%)
Jan 12, 2026	51.28	51.63	51.25	51.59	457,928	+0.43(+0.84%)
Jan 09, 2026	51.07	51.27	50.95	51.16	190,437	-0.11(-0.21%)
Jan 08, 2026	51.05	51.30	51.05	51.27	495,702	-0.01(-0.02%)
Jan 07, 2026	51.44	51.47	51.16	51.28	417,231	-0.30(-0.58%)
Jan 06, 2026	51.43	51.66	51.43	51.58	411,139	+0.00(+0.00%)
Jan 05, 2026	51.04	51.58	51.03	51.58	554,933	+0.43(+0.84%)
Jan 02, 2026	51.09	51.17	50.80	51.15	368,210	+0.68(+1.35%)
Dec 31, 2025	50.71	50.71	50.41	50.47	300,876	-0.41(-0.81%)
Dec 30, 2025	51.07	51.13	50.88	50.88	239,223	-0.05(-0.10%)
Dec 29, 2025	50.95	51.09	50.86	50.93	388,601	-0.52(-1.01%)
Dec 26, 2025	51.37	51.47	51.31	51.45	1,085,389	+0.20(+0.39%)
Dec 24, 2025	51.19	51.25	51.10	51.25	109,154	+0.04(+0.08%)
Dec 23, 2025	51.07	51.23	51.00	51.21	275,422	+0.62(+1.23%)
Dec 22, 2025	50.40	50.60	50.33	50.59	270,071	+0.49(+0.98%)
Dec 19, 2025	50.03	50.28	50.03	50.10	581,663	+0.20(+0.40%)
Dec 18, 2025	50.04	50.15	49.80	49.90	312,017	+0.49(+0.99%)
Dec 17, 2025	49.72	49.83	49.38	49.41	257,129	-0.40(-0.80%)
Dec 16, 2025	50.14	50.14	49.69	49.81	333,806	-0.22(-0.45%)
Dec 15, 2025	50.43	50.43	49.97	50.03	305,327	+0.02(+0.04%)
Dec 12, 2025	50.64	50.64	49.89	50.01	415,115	-0.34(-0.68%)
Dec 11, 2025	50.16	50.42	50.09	50.36	176,677	+0.16(+0.31%)
Dec 10, 2025	49.81	50.36	49.81	50.20	476,711	+0.41(+0.83%)
Dec 09, 2025	49.75	49.93	49.73	49.79	326,170	+0.09(+0.18%)
Dec 08, 2025	49.98	49.98	49.60	49.70	258,879	-0.24(-0.49%)
Dec 05, 2025	50.11	50.24	49.90	49.95	192,178	-0.13(-0.25%)
Dec 04, 2025	49.88	50.07	49.84	50.07	482,057	+0.24(+0.47%)
Dec 03, 2025	49.66	49.88	49.66	49.84	165,948	+0.25(+0.51%)
Dec 02, 2025	49.57	49.62	49.39	49.58	166,936	+0.21(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.