Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.67	57.45	56.09	56.25	832,929	-0.14(-0.25%)
Feb 05, 2026	56.07	56.72	55.89	56.39	730,137	+0.30(+0.53%)
Feb 04, 2026	55.73	56.55	55.40	56.09	923,335	+0.74(+1.34%)
Feb 03, 2026	53.70	55.55	53.70	55.35	903,673	+1.72(+3.21%)
Feb 02, 2026	53.81	54.30	53.44	53.63	633,148	-0.61(-1.12%)
Jan 30, 2026	53.45	54.32	53.11	54.24	757,847	+0.70(+1.30%)
Jan 29, 2026	51.86	53.65	51.64	53.55	1,178,251	+2.13(+4.14%)
Jan 28, 2026	51.66	51.77	51.05	51.42	917,676	+0.08(+0.15%)
Jan 27, 2026	52.42	52.61	50.72	51.34	1,133,882	-1.04(-1.99%)
Jan 26, 2026	54.10	54.23	52.29	52.38	814,100	-1.49(-2.77%)
Jan 23, 2026	54.66	55.15	53.79	53.87	697,695	-0.70(-1.28%)
Jan 22, 2026	54.43	54.96	54.06	54.57	974,749	+0.05(+0.09%)
Jan 21, 2026	55.17	55.30	54.21	54.52	818,158	-0.48(-0.87%)
Jan 20, 2026	55.30	55.72	54.61	55.00	965,429	-0.60(-1.07%)
Jan 16, 2026	54.21	55.71	54.21	55.59	685,189	+1.10(+2.03%)
Jan 15, 2026	54.82	54.93	54.25	54.49	997,418	+0.11(+0.20%)
Jan 14, 2026	53.77	54.50	53.53	54.38	1,049,365	+0.84(+1.56%)
Jan 13, 2026	52.98	53.89	52.52	53.55	1,690,365	+0.74(+1.39%)
Jan 12, 2026	52.02	52.92	51.88	52.81	569,549	+0.74(+1.41%)
Jan 09, 2026	52.18	52.68	51.98	52.07	435,906	-0.20(-0.38%)
Jan 08, 2026	51.28	52.42	51.19	52.27	686,187	+0.97(+1.90%)
Jan 07, 2026	51.04	51.69	50.94	51.30	698,549	+0.43(+0.84%)
Jan 06, 2026	50.64	51.07	50.33	50.87	418,472	+0.22(+0.43%)
Jan 05, 2026	50.44	50.98	50.11	50.65	715,094	+0.17(+0.33%)
Jan 02, 2026	49.58	50.74	49.11	50.48	719,564	+0.86(+1.72%)
Dec 31, 2025	49.99	50.00	49.62	49.63	555,981	-0.34(-0.69%)
Dec 30, 2025	49.94	50.02	49.69	49.97	469,423	+0.06(+0.12%)
Dec 29, 2025	49.72	49.93	49.37	49.91	646,667	+0.41(+0.82%)
Dec 26, 2025	49.54	49.71	49.23	49.51	431,106	+0.08(+0.16%)
Dec 24, 2025	48.94	49.49	48.89	49.43	353,240	+0.55(+1.13%)
Dec 23, 2025	49.51	49.61	48.72	48.87	559,143	-0.55(-1.12%)
Dec 22, 2025	49.54	49.65	49.07	49.43	660,371	-0.18(-0.36%)
Dec 19, 2025	49.32	50.11	49.14	49.60	1,579,893	+0.41(+0.82%)
Dec 18, 2025	49.24	49.61	49.04	49.20	778,847	+0.03(+0.06%)
Dec 17, 2025	49.23	49.56	48.84	49.17	689,843	-0.06(-0.12%)
Dec 16, 2025	49.75	50.02	48.91	49.23	719,651	-0.44(-0.88%)
Dec 15, 2025	49.71	49.82	48.95	49.66	961,033	+0.16(+0.32%)
Dec 12, 2025	49.48	49.93	49.20	49.51	783,528	+0.33(+0.66%)
Dec 11, 2025	50.11	50.30	48.85	49.18	754,562	-0.78(-1.56%)
Dec 10, 2025	50.10	50.48	49.79	49.96	637,667	-0.17(-0.34%)
Dec 09, 2025	50.50	51.22	50.11	50.13	612,927	-0.12(-0.24%)
Dec 08, 2025	50.92	50.92	49.71	50.25	894,789	-0.81(-1.59%)
Dec 05, 2025	51.25	51.88	51.00	51.06	936,908	-0.27(-0.52%)
Dec 04, 2025	51.72	52.30	51.26	51.32	576,360	-0.52(-1.01%)
Dec 03, 2025	51.91	52.35	51.57	51.85	617,871	+0.08(+0.15%)
Dec 02, 2025	52.18	52.31	51.29	51.77	770,579	-0.46(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.