Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	86.84	88.21	86.75	88.15	98,626	+2.98(+3.50%)
Feb 05, 2026	86.61	87.38	85.17	85.17	141,868	-3.21(-3.63%)
Feb 04, 2026	92.20	92.35	87.08	88.38	319,696	-2.95(-3.23%)
Feb 03, 2026	89.85	92.14	89.61	91.33	185,276	+3.93(+4.50%)
Feb 02, 2026	85.65	87.49	85.65	87.40	121,456	+0.80(+0.92%)
Jan 30, 2026	89.73	89.90	85.24	86.60	371,516	-5.97(-6.45%)
Jan 29, 2026	94.42	95.28	90.30	92.57	213,127	+0.50(+0.54%)
Jan 28, 2026	92.49	92.66	90.45	92.07	128,892	+0.46(+0.50%)
Jan 27, 2026	90.50	91.61	89.79	91.61	172,195	+1.18(+1.30%)
Jan 26, 2026	90.52	91.81	89.76	90.43	369,674	+2.05(+2.32%)
Jan 23, 2026	86.90	88.38	86.40	88.38	171,759	+2.18(+2.53%)
Jan 22, 2026	85.34	86.81	85.10	86.20	130,492	+1.16(+1.36%)
Jan 21, 2026	85.33	86.16	84.60	85.04	1,408,775	+0.26(+0.31%)
Jan 20, 2026	82.96	84.83	82.96	84.78	112,052	+2.15(+2.60%)
Jan 16, 2026	82.47	82.94	81.30	82.63	85,261	-0.38(-0.46%)
Jan 15, 2026	82.06	83.30	81.79	83.01	322,111	+0.75(+0.91%)
Jan 14, 2026	81.67	82.40	81.10	82.26	104,741	+1.27(+1.57%)
Jan 13, 2026	80.93	81.15	80.40	80.99	78,599	+0.44(+0.55%)
Jan 12, 2026	79.29	80.74	79.29	80.55	114,005	+2.36(+3.02%)
Jan 09, 2026	76.81	78.45	76.81	78.19	101,624	+1.64(+2.14%)
Jan 08, 2026	74.99	76.72	74.90	76.55	53,685	+1.13(+1.50%)
Jan 07, 2026	75.63	75.64	74.14	75.42	65,605	-1.29(-1.68%)
Jan 06, 2026	75.08	76.85	75.08	76.71	70,791	+1.84(+2.46%)
Jan 05, 2026	73.76	75.04	73.51	74.87	93,662	+2.16(+2.97%)
Jan 02, 2026	73.21	73.21	71.82	72.71	38,406	+0.36(+0.50%)
Dec 31, 2025	72.71	72.71	72.10	72.35	40,501	-0.56(-0.77%)
Dec 30, 2025	72.75	73.33	72.35	72.91	36,624	+0.96(+1.33%)
Dec 29, 2025	72.44	72.48	71.73	71.95	57,515	-1.82(-2.47%)
Dec 26, 2025	73.40	73.77	73.03	73.77	52,488	+1.03(+1.42%)
Dec 24, 2025	72.83	72.83	72.22	72.74	21,950	-0.04(-0.05%)
Dec 23, 2025	72.40	72.85	72.19	72.78	35,835	+0.70(+0.97%)
Dec 22, 2025	71.88	72.46	71.70	72.08	54,874	+0.88(+1.24%)
Dec 19, 2025	69.99	71.42	69.99	71.20	72,188	+1.22(+1.74%)
Dec 18, 2025	69.43	69.98	69.12	69.98	22,730	+0.80(+1.16%)
Dec 17, 2025	69.74	70.00	69.03	69.18	64,931	-0.12(-0.17%)
Dec 16, 2025	68.89	69.97	68.70	69.30	42,395	+0.33(+0.48%)
Dec 15, 2025	69.81	69.81	68.96	68.97	21,879	-0.05(-0.07%)
Dec 12, 2025	70.05	70.31	68.71	69.02	20,210	-0.38(-0.55%)
Dec 11, 2025	67.91	69.85	67.91	69.39	51,232	+1.38(+2.04%)
Dec 10, 2025	67.38	68.25	67.20	68.01	42,755	+0.81(+1.20%)
Dec 09, 2025	65.62	67.27	65.58	67.20	84,939	+0.95(+1.43%)
Dec 08, 2025	66.87	66.87	65.93	66.26	43,844	-0.50(-0.75%)
Dec 05, 2025	67.17	67.85	66.39	66.76	31,060	+0.03(+0.04%)
Dec 04, 2025	65.37	66.74	65.37	66.73	172,779	+0.97(+1.47%)
Dec 03, 2025	65.27	65.84	65.27	65.76	24,163	+1.35(+2.10%)
Dec 02, 2025	64.56	64.79	63.96	64.40	24,781	+0.10(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.