Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	68.56	68.97	67.12	67.36	2,953,079	-0.37(-0.55%)
Feb 05, 2026	68.56	69.16	67.55	67.73	2,548,896	-0.51(-0.75%)
Feb 04, 2026	69.10	69.39	68.07	68.24	3,332,198	-0.30(-0.44%)
Feb 03, 2026	67.84	69.45	67.84	68.54	3,142,124	+0.63(+0.93%)
Feb 02, 2026	69.11	69.44	67.75	67.91	3,160,705	-1.22(-1.76%)
Jan 30, 2026	68.79	69.25	68.15	69.13	3,315,619	+0.21(+0.30%)
Jan 29, 2026	70.16	70.83	68.69	68.92	2,967,546	-0.98(-1.40%)
Jan 28, 2026	71.00	71.38	69.74	69.90	3,141,762	-0.73(-1.03%)
Jan 27, 2026	70.18	70.86	69.88	70.63	1,928,262	+0.30(+0.43%)
Jan 26, 2026	69.59	71.07	69.59	70.33	1,587,483	+0.75(+1.08%)
Jan 23, 2026	70.42	70.52	68.88	69.58	2,441,771	-0.87(-1.23%)
Jan 22, 2026	71.27	71.57	70.28	70.45	1,475,451	-0.93(-1.30%)
Jan 21, 2026	71.32	71.60	70.55	71.38	2,015,997	+0.59(+0.83%)
Jan 20, 2026	69.53	70.84	69.28	70.79	2,583,736	+0.68(+0.97%)
Jan 16, 2026	69.39	70.31	69.05	70.11	3,203,491	+0.42(+0.60%)
Jan 15, 2026	69.94	71.36	69.49	69.69	2,504,154	-0.26(-0.37%)
Jan 14, 2026	68.69	70.54	68.43	69.95	3,043,061	+1.55(+2.27%)
Jan 13, 2026	68.75	68.92	67.59	68.40	1,743,459	-0.35(-0.51%)
Jan 12, 2026	67.33	69.21	66.87	68.75	3,226,728	+0.96(+1.42%)
Jan 09, 2026	67.92	69.03	67.65	67.79	2,005,203	+0.17(+0.25%)
Jan 08, 2026	65.62	68.19	65.53	67.62	2,692,498	+2.00(+3.05%)
Jan 07, 2026	67.52	67.70	65.50	65.62	1,768,296	-1.79(-2.66%)
Jan 06, 2026	67.26	67.69	67.02	67.41	2,156,273	+0.36(+0.54%)
Jan 05, 2026	67.91	67.98	66.16	67.05	2,447,025	-1.01(-1.48%)
Jan 02, 2026	67.79	68.42	66.97	68.06	1,269,294	+0.73(+1.08%)
Dec 31, 2025	67.60	67.78	67.27	67.33	1,564,125	-0.22(-0.33%)
Dec 30, 2025	67.29	67.95	67.29	67.55	1,595,138	+0.35(+0.52%)
Dec 29, 2025	67.13	67.91	67.09	67.20	1,644,211	-0.04(-0.06%)
Dec 26, 2025	66.99	67.30	66.75	67.24	876,264	+0.08(+0.12%)
Dec 24, 2025	66.51	67.25	66.41	67.16	844,337	+0.79(+1.19%)
Dec 23, 2025	66.00	66.85	65.83	66.37	2,114,531	+0.33(+0.50%)
Dec 22, 2025	66.00	66.43	64.12	66.04	4,055,696	-1.12(-1.67%)
Dec 19, 2025	67.85	68.10	67.10	67.16	4,984,118	-0.82(-1.21%)
Dec 18, 2025	67.34	68.18	67.29	67.98	2,295,081	+0.70(+1.04%)
Dec 17, 2025	67.17	67.67	66.73	67.28	3,231,536	+0.14(+0.21%)
Dec 16, 2025	67.94	68.02	66.35	67.14	2,524,443	-0.47(-0.70%)
Dec 15, 2025	67.63	67.91	66.88	67.61	2,612,861	+0.26(+0.38%)
Dec 12, 2025	67.06	67.59	66.91	67.35	1,786,323	+0.60(+0.90%)
Dec 11, 2025	67.08	68.08	66.62	66.75	1,614,001	-0.13(-0.19%)
Dec 10, 2025	67.06	67.20	66.32	66.88	2,532,828	-0.20(-0.29%)
Dec 09, 2025	66.57	67.61	66.45	67.08	3,560,449	+1.12(+1.69%)
Dec 08, 2025	66.16	66.77	65.56	65.96	2,312,037	-0.04(-0.06%)
Dec 05, 2025	66.32	66.72	65.63	66.00	3,013,436	-0.32(-0.48%)
Dec 04, 2025	65.04	66.33	64.64	66.32	3,532,376	+1.08(+1.65%)
Dec 03, 2025	65.77	66.30	65.05	65.24	1,875,386	-0.34(-0.51%)
Dec 02, 2025	66.15	66.25	65.27	65.57	1,859,104	-0.24(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.