Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				18.54	0	-0.03(-0.16%)
Jan 26, 2026				18.57	0	+0.17(+0.92%)
Jan 21, 2026				18.40	1	-0.07(-0.38%)
Jan 20, 2026	18.47	18.47	18.47	18.47	401	-0.06(-0.32%)
Jan 19, 2026	18.53	18.53	18.53	18.53	402	+0.07(+0.38%)
Jan 15, 2026				18.46	0	+0.14(+0.76%)
Jan 05, 2026				18.32	15	-0.02(-0.11%)
Jan 02, 2026	18.34	18.34	18.34	18.34	100	-0.05(-0.27%)
Dec 29, 2025				18.39	0	+0.09(+0.49%)
Dec 22, 2025				18.30	0	-0.04(-0.22%)
Dec 03, 2025				18.34	0	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.