Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.4100	5	-0.01(-2.38%)
Jan 29, 2026				0.4200	0	+0.01(+2.44%)
Jan 28, 2026	0.4100	0.4125	0.4100	0.4100	1,821	+0.00(+0.00%)
Jan 23, 2026				0.4100	14	+0.00(+0.00%)
Jan 22, 2026	0.4100	0.4100	0.4100	0.4100	900	+0.00(+0.00%)
Jan 20, 2026				0.4100	19	+0.00(+0.00%)
Jan 16, 2026	0.4100	0.4100	0.4100	0.4100	562	+0.00(+0.00%)
Jan 15, 2026	0.4100	0.4100	0.4100	0.4100	100	-0.02(-4.65%)
Jan 09, 2026				0.4300	4	+0.00(+0.00%)
Jan 08, 2026	0.4300	0.4300	0.4300	0.4300	9,537	+0.00(+0.00%)
Jan 07, 2026	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Jan 06, 2026	0.4300	0.4300	0.4300	0.4300	1,200	+0.00(+0.00%)
Jan 05, 2026	0.4300	0.4300	0.4300	0.4300	210	+0.00(+0.00%)
Jan 02, 2026	0.4300	0.4300	0.4300	0.4300	300	+0.00(+0.00%)
Dec 31, 2025	0.4300	0.4300	0.4300	0.4300	4,116	+0.00(+0.00%)
Dec 30, 2025	0.4300	0.4300	0.4300	0.4300	205	+0.00(+0.00%)
Dec 29, 2025	0.4300	0.4300	0.4300	0.4300	2,780	+0.00(+0.00%)
Dec 23, 2025				0.4300	0	+0.00(+0.00%)
Dec 22, 2025	0.4300	0.4300	0.4299	0.4300	1,350	+0.00(+0.00%)
Dec 15, 2025				0.4300	1	+0.00(+0.00%)
Dec 12, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Dec 09, 2025				0.4300	0	+0.00(+0.00%)
Dec 08, 2025	0.4300	0.4300	0.4300	0.4300	270	+0.00(+0.00%)
Dec 05, 2025	0.4300	0.4300	0.4300	0.4300	140	+0.00(+0.00%)
Dec 04, 2025	0.4300	0.4300	0.4300	0.4300	1,669	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.