Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.47	52.93	52.47	52.93	124,004	+1.07(+2.06%)
Feb 05, 2026	52.30	52.57	51.80	51.86	194,997	-1.06(-2.00%)
Feb 04, 2026	53.72	53.72	52.62	52.92	269,646	-0.31(-0.58%)
Feb 03, 2026	53.06	53.32	52.70	53.23	511,284	+0.35(+0.66%)
Feb 02, 2026	52.39	52.90	52.39	52.88	130,349	+0.61(+1.17%)
Jan 30, 2026	52.76	52.96	52.27	52.27	156,001	-1.18(-2.21%)
Jan 29, 2026	53.65	53.65	52.59	53.45	194,355	+0.52(+0.98%)
Jan 28, 2026	53.23	53.23	52.69	52.93	90,490	-0.71(-1.32%)
Jan 27, 2026	53.27	53.75	53.23	53.64	108,555	+0.92(+1.75%)
Jan 26, 2026	52.49	52.85	52.38	52.72	137,407	+0.34(+0.65%)
Jan 23, 2026	52.01	52.40	51.87	52.38	95,216	+0.64(+1.24%)
Jan 22, 2026	52.00	52.05	51.55	51.74	111,181	+0.22(+0.43%)
Jan 21, 2026	50.96	51.69	50.72	51.52	123,958	+1.06(+2.10%)
Jan 20, 2026	50.00	50.95	50.00	50.46	96,802	-0.85(-1.66%)
Jan 16, 2026	51.22	51.35	50.94	51.31	48,248	+0.26(+0.51%)
Jan 15, 2026	51.26	51.34	51.01	51.05	129,100	+0.44(+0.87%)
Jan 14, 2026	50.57	50.72	50.39	50.61	56,648	-0.09(-0.18%)
Jan 13, 2026	50.76	50.79	50.52	50.70	35,173	-0.21(-0.41%)
Jan 12, 2026	50.89	51.13	50.83	50.91	59,752	+0.13(+0.26%)
Jan 09, 2026	50.55	50.78	50.33	50.78	102,377	+0.50(+0.99%)
Jan 08, 2026	50.16	50.36	49.95	50.28	106,007	-0.59(-1.16%)
Jan 07, 2026	50.87	51.02	50.70	50.87	68,757	+0.76(+1.52%)
Jan 06, 2026	50.34	50.34	49.95	50.11	302,222	-0.28(-0.56%)
Jan 05, 2026	49.75	50.51	49.75	50.39	161,985	+0.79(+1.59%)
Jan 02, 2026	49.74	49.74	49.30	49.60	81,710	+0.37(+0.75%)
Dec 31, 2025	49.34	49.52	49.23	49.23	86,030	-0.32(-0.65%)
Dec 30, 2025	49.57	49.75	49.50	49.55	54,491	+0.23(+0.47%)
Dec 29, 2025	49.56	49.56	49.24	49.32	26,158	-0.33(-0.66%)
Dec 26, 2025	49.56	49.65	49.36	49.65	24,420	+0.34(+0.69%)
Dec 24, 2025	49.24	49.42	49.24	49.31	19,486	+0.10(+0.20%)
Dec 23, 2025	49.00	49.26	49.00	49.21	41,040	+0.41(+0.84%)
Dec 22, 2025	48.83	48.88	48.70	48.80	32,094	+0.25(+0.51%)
Dec 19, 2025	48.44	48.82	48.44	48.55	231,581	+0.37(+0.77%)
Dec 18, 2025	48.24	48.35	47.98	48.18	84,861	+0.56(+1.18%)
Dec 17, 2025	47.87	48.03	47.56	47.62	24,044	-0.61(-1.26%)
Dec 16, 2025	48.27	48.39	48.00	48.23	74,574	-0.28(-0.58%)
Dec 15, 2025	48.75	48.77	48.30	48.51	63,570	-0.27(-0.55%)
Dec 12, 2025	49.05	49.19	48.51	48.78	61,726	-0.29(-0.58%)
Dec 11, 2025	48.89	49.13	48.75	49.06	122,958	+0.31(+0.63%)
Dec 10, 2025	47.77	48.84	47.77	48.76	41,124	+0.80(+1.67%)
Dec 09, 2025	47.73	47.98	47.73	47.96	27,026	+0.15(+0.31%)
Dec 08, 2025	47.75	47.81	47.48	47.81	105,575	+0.03(+0.06%)
Dec 05, 2025	47.78	48.05	47.72	47.78	24,375	+0.28(+0.58%)
Dec 04, 2025	47.53	47.65	47.35	47.50	103,192	+0.32(+0.67%)
Dec 03, 2025	47.12	47.29	47.06	47.19	407,250	+0.16(+0.34%)
Dec 02, 2025	46.99	47.17	46.88	47.03	91,375	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.