Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.94	56.31	55.94	56.28	1,376,815	+0.58(+1.04%)
Feb 05, 2026	56.12	56.42	55.68	55.70	494,928	-1.25(-2.19%)
Feb 04, 2026	57.47	57.69	56.73	56.95	1,030,383	+0.02(+0.04%)
Feb 03, 2026	56.55	56.96	56.52	56.93	919,944	+0.56(+0.99%)
Feb 02, 2026	56.23	56.41	56.17	56.37	734,851	+0.49(+0.88%)
Jan 30, 2026	56.19	56.30	55.67	55.88	341,072	-0.29(-0.52%)
Jan 29, 2026	56.44	56.52	55.62	56.17	302,414	+0.34(+0.61%)
Jan 28, 2026	55.89	56.03	55.59	55.83	199,067	-0.80(-1.41%)
Jan 27, 2026	56.01	56.81	56.01	56.63	321,397	+1.24(+2.24%)
Jan 26, 2026	55.36	55.46	55.27	55.39	1,338,091	+0.48(+0.87%)
Jan 23, 2026	54.37	54.92	54.25	54.91	390,032	+0.14(+0.26%)
Jan 22, 2026	54.71	54.98	54.61	54.77	194,985	+0.33(+0.61%)
Jan 21, 2026	53.87	54.60	53.63	54.44	462,631	+0.42(+0.78%)
Jan 20, 2026	54.31	54.50	53.93	54.02	380,995	-0.90(-1.64%)
Jan 16, 2026	54.82	54.95	54.69	54.92	278,757	+0.12(+0.22%)
Jan 15, 2026	54.84	55.06	54.78	54.80	366,933	-0.24(-0.44%)
Jan 14, 2026	55.15	55.15	54.88	55.04	210,899	+0.23(+0.42%)
Jan 13, 2026	55.02	55.06	54.70	54.81	134,417	-0.51(-0.92%)
Jan 12, 2026	55.16	55.34	55.13	55.32	169,190	+0.29(+0.53%)
Jan 09, 2026	55.04	55.09	54.79	55.03	163,488	-0.21(-0.38%)
Jan 08, 2026	55.00	55.26	54.98	55.24	222,049	+0.27(+0.49%)
Jan 07, 2026	55.18	55.22	54.92	54.97	341,434	-0.32(-0.58%)
Jan 06, 2026	55.72	55.75	55.23	55.29	392,277	-0.38(-0.68%)
Jan 05, 2026	55.15	55.69	55.15	55.67	319,465	+0.51(+0.92%)
Jan 02, 2026	54.95	55.17	54.89	55.16	561,459	+0.83(+1.53%)
Dec 31, 2025	54.51	54.51	54.30	54.33	206,433	-0.26(-0.48%)
Dec 30, 2025	54.73	54.77	54.59	54.59	197,400	+0.43(+0.79%)
Dec 29, 2025	54.32	54.36	54.04	54.16	143,380	-0.46(-0.84%)
Dec 26, 2025	54.68	54.68	54.49	54.62	198,689	+0.06(+0.11%)
Dec 24, 2025	54.54	54.58	54.49	54.56	75,694	+0.16(+0.29%)
Dec 23, 2025	54.31	54.45	54.30	54.40	134,229	+0.16(+0.29%)
Dec 22, 2025	54.29	54.35	54.14	54.24	104,924	+0.03(+0.06%)
Dec 19, 2025	54.25	54.40	54.18	54.21	199,491	+0.40(+0.74%)
Dec 18, 2025	53.92	54.05	53.67	53.81	284,902	+0.30(+0.56%)
Dec 17, 2025	53.65	53.80	53.49	53.51	1,013,963	-0.07(-0.13%)
Dec 16, 2025	53.88	53.94	53.38	53.58	823,032	-0.07(-0.13%)
Dec 15, 2025	53.68	53.76	53.49	53.65	269,631	+0.68(+1.29%)
Dec 12, 2025	53.30	53.36	52.75	52.97	250,698	-0.29(-0.54%)
Dec 11, 2025	53.21	53.33	53.10	53.25	603,111	+0.39(+0.75%)
Dec 10, 2025	52.33	52.94	52.18	52.86	1,314,024	+0.52(+1.00%)
Dec 09, 2025	52.43	52.52	52.28	52.34	473,389	+0.04(+0.08%)
Dec 08, 2025	52.38	52.42	52.12	52.30	186,426	+0.00(+0.00%)
Dec 05, 2025	52.56	52.67	52.25	52.30	164,558	-0.17(-0.32%)
Dec 04, 2025	52.50	52.61	52.38	52.46	241,757	-0.14(-0.26%)
Dec 03, 2025	52.46	52.62	52.33	52.60	1,066,556	+0.29(+0.55%)
Dec 02, 2025	52.21	52.36	52.11	52.32	313,251	+0.34(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.