Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	73.61	74.80	73.50	74.77	685,503	+3.17(+4.43%)
Feb 05, 2026	72.00	72.97	71.57	71.60	242,470	-2.38(-3.22%)
Feb 04, 2026	75.44	75.78	72.78	73.98	1,187,838	-0.58(-0.78%)
Feb 03, 2026	74.73	75.18	73.58	74.56	780,248	+1.31(+1.79%)
Feb 02, 2026	72.88	73.78	72.34	73.25	213,869	+0.05(+0.07%)
Jan 30, 2026	74.98	75.85	72.48	73.20	744,939	-6.38(-8.02%)
Jan 29, 2026	81.17	81.19	77.85	79.58	478,288	-0.56(-0.70%)
Jan 28, 2026	79.25	80.23	78.54	80.14	646,451	+1.12(+1.42%)
Jan 27, 2026	77.83	79.03	77.34	79.02	319,641	+1.64(+2.12%)
Jan 26, 2026	77.98	78.92	77.28	77.38	284,384	+1.04(+1.36%)
Jan 23, 2026	75.53	76.57	75.30	76.34	393,173	+0.78(+1.03%)
Jan 22, 2026	74.54	75.82	74.45	75.56	308,615	+2.04(+2.77%)
Jan 21, 2026	74.59	74.69	73.28	73.52	339,171	+0.08(+0.11%)
Jan 20, 2026	73.22	73.75	72.93	73.44	287,705	+0.66(+0.91%)
Jan 16, 2026	72.60	72.96	72.01	72.78	385,929	-0.96(-1.30%)
Jan 15, 2026	73.38	74.21	73.00	73.74	867,758	+0.35(+0.48%)
Jan 14, 2026	73.66	73.71	72.77	73.39	160,561	+0.30(+0.41%)
Jan 13, 2026	73.24	73.36	72.73	73.09	431,453	+0.31(+0.43%)
Jan 12, 2026	72.42	73.06	72.24	72.78	113,304	+2.09(+2.96%)
Jan 09, 2026	70.87	70.89	70.28	70.69	618,333	+0.35(+0.50%)
Jan 08, 2026	70.05	70.45	69.93	70.34	150,983	-1.11(-1.55%)
Jan 07, 2026	71.25	71.57	70.66	71.45	150,862	-1.29(-1.77%)
Jan 06, 2026	71.94	72.76	71.93	72.74	354,203	+2.50(+3.56%)
Jan 05, 2026	69.83	70.61	69.83	70.24	440,151	+0.84(+1.21%)
Jan 02, 2026	69.34	69.52	68.78	69.40	235,762	+0.60(+0.87%)
Dec 31, 2025	68.54	69.06	68.54	68.80	521,842	-0.43(-0.62%)
Dec 30, 2025	69.53	69.64	69.03	69.23	125,776	+0.80(+1.17%)
Dec 29, 2025	68.91	68.91	68.07	68.43	112,078	-1.88(-2.67%)
Dec 26, 2025	70.46	70.46	69.80	70.31	93,872	+0.39(+0.56%)
Dec 24, 2025	69.54	69.92	69.19	69.92	26,377	+0.38(+0.55%)
Dec 23, 2025	69.23	69.54	69.01	69.54	122,393	+0.75(+1.09%)
Dec 22, 2025	68.50	68.95	68.45	68.79	375,521	+1.19(+1.76%)
Dec 19, 2025	67.52	68.05	67.52	67.60	123,950	+0.09(+0.13%)
Dec 18, 2025	67.06	68.03	66.81	67.51	193,590	+0.87(+1.31%)
Dec 17, 2025	67.30	67.39	66.31	66.64	254,713	+0.94(+1.43%)
Dec 16, 2025	65.87	66.77	65.68	65.70	516,318	-0.30(-0.45%)
Dec 15, 2025	66.25	66.29	65.77	66.00	238,963	+0.93(+1.43%)
Dec 12, 2025	66.37	66.47	64.82	65.07	333,780	-0.82(-1.25%)
Dec 11, 2025	64.72	66.13	64.70	65.89	400,514	+1.25(+1.94%)
Dec 10, 2025	63.66	65.02	63.54	64.64	183,637	+1.20(+1.90%)
Dec 09, 2025	63.05	63.51	62.76	63.44	272,053	+0.49(+0.78%)
Dec 08, 2025	63.79	63.85	62.95	62.95	120,196	-1.41(-2.20%)
Dec 05, 2025	64.65	65.14	64.19	64.36	159,513	+0.79(+1.24%)
Dec 04, 2025	63.48	63.70	63.38	63.57	498,820	+0.12(+0.19%)
Dec 03, 2025	63.51	63.80	63.39	63.45	383,879	+0.40(+0.63%)
Dec 02, 2025	63.66	63.66	62.64	63.05	137,053	-0.90(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.