Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	42.68	42.68	42.62	42.62	265	+0.18(+0.42%)
Jan 08, 2026	42.39	42.44	42.39	42.44	161	+0.04(+0.09%)
Jan 07, 2026	42.44	42.44	42.40	42.40	238	-0.05(-0.11%)
Jan 06, 2026	42.44	42.45	42.41	42.45	5,334	+0.11(+0.26%)
Jan 05, 2026	42.34	42.34	42.34	42.34	87	+0.09(+0.21%)
Jan 02, 2026	42.25	42.25	42.25	42.25	128	+0.05(+0.12%)
Dec 31, 2025	42.20	42.20	42.14	42.20	1,194	-0.01(-0.02%)
Dec 30, 2025	42.16	42.21	42.16	42.21	201	-0.02(-0.04%)
Dec 29, 2025	42.23	42.23	42.23	42.23	82	-0.02(-0.05%)
Dec 26, 2025	42.24	42.24	42.24	42.24	100	-0.06(-0.15%)
Dec 24, 2025	42.26	42.31	42.26	42.31	594	+0.08(+0.18%)
Dec 23, 2025	42.23	42.23	42.23	42.23	83	+0.08(+0.20%)
Dec 22, 2025	42.15	42.20	42.09	42.15	3,062	+0.10(+0.24%)
Dec 19, 2025	42.00	42.05	42.00	42.05	332	+0.16(+0.39%)
Dec 18, 2025	41.98	41.99	41.88	41.88	1,666	+0.12(+0.28%)
Dec 17, 2025	41.77	41.77	41.77	41.77	155	-0.06(-0.16%)
Dec 16, 2025	41.89	41.89	41.83	41.83	242	-0.02(-0.05%)
Dec 15, 2025	41.92	41.93	41.80	41.85	1,033	+0.00(+0.01%)
Dec 12, 2025	41.85	41.85	41.85	41.85	100	-0.05(-0.12%)
Dec 11, 2025	41.81	41.90	41.81	41.90	131	-0.05(-0.12%)
Dec 10, 2025	41.84	41.95	41.84	41.95	3,585	+0.08(+0.18%)
Dec 09, 2025	41.89	41.93	41.87	41.87	392	-0.06(-0.14%)
Dec 08, 2025	41.93	41.93	41.93	41.93	657	+0.01(+0.02%)
Dec 05, 2025	42.29	42.29	41.92	41.92	859	-0.02(-0.05%)
Dec 04, 2025	41.94	41.94	41.94	41.94	52	-0.02(-0.04%)
Dec 03, 2025	41.93	41.96	41.93	41.96	323	+0.01(+0.02%)
Dec 02, 2025	41.99	41.99	41.95	41.95	330	-0.05(-0.13%)
Dec 01, 2025	42.06	42.06	42.00	42.00	311	-0.07(-0.18%)
Nov 28, 2025	42.38	42.38	42.03	42.08	1,222	+0.03(+0.07%)
Nov 26, 2025	42.05	42.05	42.05	42.05	100	+0.16(+0.38%)
Nov 25, 2025	41.89	41.89	41.89	41.89	112	+0.24(+0.57%)
Nov 24, 2025	41.58	41.65	41.58	41.65	340	+0.24(+0.57%)
Nov 21, 2025	41.38	41.59	41.38	41.42	2,384	+0.05(+0.11%)
Nov 20, 2025	41.76	41.76	41.15	41.37	1,196	-0.12(-0.29%)
Nov 19, 2025	41.49	41.49	41.49	41.49	40	+0.04(+0.11%)
Nov 18, 2025	41.44	41.44	41.44	41.44	57	-0.04(-0.10%)
Nov 17, 2025	41.48	41.48	41.48	41.48	167	-0.02(-0.05%)
Nov 14, 2025	41.50	41.50	41.50	41.50	109	+0.01(+0.03%)
Nov 13, 2025	41.66	41.66	41.43	41.49	1,778	-0.22(-0.52%)
Nov 12, 2025	41.71	41.76	41.66	41.71	1,327	+0.01(+0.03%)
Nov 11, 2025	41.69	41.69	41.69	41.69	99	-0.08(-0.18%)
Nov 10, 2025	41.77	41.77	41.77	41.77	81	+0.18(+0.43%)
Nov 07, 2025	41.59	41.59	41.59	41.59	100	+0.02(+0.04%)
Nov 06, 2025	41.57	41.57	41.57	41.57	96	-0.12(-0.28%)
Nov 05, 2025	41.68	41.78	41.68	41.69	855	+0.01(+0.03%)
Nov 04, 2025	41.74	41.74	41.68	41.68	1,504	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.