Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.4100	7	+0.00(+1.23%)
Feb 04, 2026	0.4050	0.4050	0.4050	0.4050	1,031	+0.01(+1.25%)
Feb 03, 2026	0.4000	0.4000	0.4000	0.4000	4,762	-0.01(-1.23%)
Jan 30, 2026				0.4050	384	+0.01(+1.25%)
Jan 28, 2026				0.4000	26	-0.01(-2.44%)
Jan 27, 2026	0.4100	0.4100	0.4100	0.4100	1,750	+0.01(+2.50%)
Jan 26, 2026	0.4100	0.4100	0.4000	0.4000	23,325	-0.01(-2.44%)
Jan 23, 2026	0.4150	0.4150	0.4100	0.4100	16,971	+0.00(+0.00%)
Jan 22, 2026	0.4150	0.4150	0.4100	0.4100	8,801	+0.00(+0.00%)
Jan 21, 2026	0.4100	0.4100	0.4100	0.4100	2,200	+0.00(+1.23%)
Jan 20, 2026	0.4050	0.4050	0.4050	0.4050	4,123	-0.01(-2.41%)
Jan 19, 2026	0.4100	0.4150	0.4100	0.4150	2,241	+0.01(+2.47%)
Jan 16, 2026	0.4100	0.4100	0.4050	0.4050	2,663	-0.01(-3.57%)
Jan 15, 2026	0.4200	0.4200	0.4200	0.4200	1,110	+0.02(+5.00%)
Jan 13, 2026				0.4000	208	+0.01(+1.27%)
Jan 12, 2026	0.3950	0.3950	0.3950	0.3950	8,234	-0.01(-1.25%)
Jan 09, 2026	0.4000	0.4000	0.4000	0.4000	2,605	-0.01(-2.44%)
Jan 08, 2026	0.4100	0.4100	0.4100	0.4100	2,075	+0.01(+2.50%)
Jan 07, 2026	0.4050	0.4050	0.4000	0.4000	4,038	+0.00(+0.00%)
Jan 06, 2026	0.4050	0.4050	0.4000	0.4000	12,068	-0.01(-1.23%)
Jan 05, 2026	0.4000	0.4100	0.4000	0.4050	2,922	+0.00(+0.00%)
Jan 02, 2026	0.4050	0.4100	0.4050	0.4050	6,813	-0.01(-3.57%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.4000	0.4200	0.4000	0.4200	5,022	+0.00(+0.00%)
Dec 29, 2025	0.4200	0.4200	0.4200	0.4200	8,269	+0.00(+0.00%)
Dec 23, 2025				0.4200	0	+0.00(+0.00%)
Dec 19, 2025	0.4200			0.4200	648	+0.01(+3.70%)
Dec 18, 2025	0.4050	0.4100	0.4000	0.4050	26,889	+0.00(+0.00%)
Dec 17, 2025	0.4150	0.4150	0.4050	0.4050	3,545	+0.00(+0.00%)
Dec 12, 2025	0.4050			0.4050	642	+0.01(+1.25%)
Dec 10, 2025				0.4000	245	-0.03(-6.98%)
Dec 09, 2025	0.4300	0.4300	0.4200	0.4300	18,737	+0.02(+4.88%)
Dec 04, 2025	0.4100			0.4100	511	+0.01(+2.50%)
Dec 03, 2025	0.4000	0.4000	0.4000	0.4000	2,963	-0.01(-2.44%)
Dec 02, 2025	0.4100	0.4100	0.4100	0.4100	669	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.