Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.310 | 1.320 | 1.300 | 1.320 | 385,405 | +0.04(+3.13%) |
Sep 25, 2024 | 1.300 | 1.320 | 1.280 | 1.280 | 40,310 | -0.01(-0.78%) |
Sep 24, 2024 | 1.310 | 1.310 | 1.280 | 1.290 | 13,724 | -0.01(-0.77%) |
Sep 23, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 225 | +0.02(+1.56%) |
Sep 20, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 7,000 | -0.01(-0.78%) |
Sep 19, 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 10,059 | +0.02(+1.57%) |
Sep 17, 2024 | 1.270 | 81 | +0.00(+0.00%) | |||
Sep 16, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.02(-1.55%) |
Sep 13, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 800 | +0.01(+0.78%) |
Sep 12, 2024 | 1.200 | 1.330 | 1.200 | 1.280 | 174,597 | +0.08(+6.67%) |
Sep 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 18,209 | -0.01(-0.83%) |
Sep 10, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 23,300 | +0.00(+0.00%) |
Sep 09, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.01(-0.82%) |
Sep 06, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 25,000 | -0.01(-0.81%) |
Sep 05, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | +0.03(+2.50%) |
Sep 04, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Sep 03, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 3,700 | -0.02(-1.64%) |
Aug 30, 2024 | 1.220 | 0 | -0.02(-1.61%) | |||
Aug 29, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 24,600 | +0.02(+1.64%) |
Aug 28, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 25,100 | -0.03(-2.40%) |
Aug 27, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 33,465 | +0.04(+3.31%) |
Aug 26, 2024 | 1.210 | 1.220 | 1.210 | 1.210 | 4,200 | +0.01(+0.83%) |
Aug 22, 2024 | 1.200 | 0 | -0.04(-3.23%) | |||
Aug 21, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 6,920 | -0.01(-0.80%) |
Aug 19, 2024 | 1.250 | 4 | +0.02(+1.63%) | |||
Aug 16, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | +0.00(+0.00%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | +0.01(+0.82%) |
Aug 14, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.00(+0.00%) |
Aug 09, 2024 | 1.220 | 0 | +0.01(+0.83%) | |||
Aug 08, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 1,102 | -0.03(-2.42%) |
Aug 07, 2024 | 1.250 | 1.260 | 1.240 | 1.240 | 1,977 | -0.02(-1.59%) |
Aug 06, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 125 | +0.01(+0.80%) |
Aug 02, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 1.240 | 1.250 | 1.240 | 1.250 | 13,000 | +0.02(+1.63%) |
Jul 29, 2024 | 1.230 | 0 | +0.02(+1.65%) | |||
Jul 26, 2024 | 1.220 | 1.230 | 1.210 | 1.210 | 600 | +0.01(+0.83%) |
Jul 25, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 55,800 | -0.04(-3.23%) |
Jul 24, 2024 | 1.200 | 1.240 | 1.190 | 1.240 | 160,100 | +0.06(+5.08%) |
Jul 23, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 501 | -0.01(-0.84%) |
Jul 19, 2024 | 1.190 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 14,465 | -0.03(-2.46%) |
Jul 17, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 2,150 | -0.02(-1.61%) |
Jul 16, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 17,000 | +0.02(+1.64%) |
Jul 15, 2024 | 1.230 | 1.240 | 1.210 | 1.220 | 1,545 | -0.01(-0.81%) |
Jul 12, 2024 | 1.280 | 1.280 | 1.230 | 1.230 | 4,300 | -0.04(-3.15%) |
Jul 10, 2024 | 1.270 | 10 | +0.00(+0.00%) | |||
Jul 09, 2024 | 1.230 | 1.270 | 1.230 | 1.270 | 1,485 | +0.04(+3.25%) |
Jul 08, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 1,700 | -0.02(-1.60%) |
Jul 03, 2024 | 1.250 | 0 | -0.01(-0.79%) |