Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.54 | 27.58 | 27.50 | 27.51 | 42,858 | -0.08(-0.29%) |
Oct 17, 2024 | 27.56 | 27.59 | 27.54 | 27.59 | 37,839 | +0.02(+0.07%) |
Oct 16, 2024 | 27.55 | 27.58 | 27.53 | 27.57 | 39,610 | +0.05(+0.18%) |
Oct 15, 2024 | 27.51 | 27.58 | 27.51 | 27.52 | 32,578 | +0.02(+0.07%) |
Oct 14, 2024 | 27.52 | 27.60 | 27.40 | 27.50 | 50,430 | -0.02(-0.07%) |
Oct 11, 2024 | 27.54 | 27.59 | 27.44 | 27.52 | 110,581 | -0.07(-0.25%) |
Oct 10, 2024 | 27.52 | 27.59 | 27.50 | 27.59 | 37,059 | +0.05(+0.19%) |
Oct 09, 2024 | 27.52 | 27.57 | 27.46 | 27.54 | 34,824 | +0.02(+0.07%) |
Oct 08, 2024 | 27.51 | 27.57 | 27.49 | 27.52 | 39,646 | +0.02(+0.07%) |
Oct 07, 2024 | 27.53 | 27.57 | 27.45 | 27.50 | 42,345 | -0.01(-0.04%) |
Oct 04, 2024 | 27.54 | 27.58 | 27.46 | 27.51 | 35,723 | -0.07(-0.25%) |
Oct 03, 2024 | 27.52 | 27.58 | 27.40 | 27.58 | 56,192 | +0.06(+0.22%) |
Oct 02, 2024 | 27.53 | 27.59 | 27.41 | 27.52 | 59,492 | +0.02(+0.07%) |
Oct 01, 2024 | 27.52 | 27.57 | 27.46 | 27.50 | 61,115 | -0.03(-0.11%) |
Sep 30, 2024 | 27.51 | 27.59 | 27.47 | 27.53 | 75,133 | +0.02(+0.07%) |
Sep 27, 2024 | 27.55 | 27.57 | 27.50 | 27.51 | 53,201 | +0.00(+0.00%) |
Sep 26, 2024 | 27.61 | 27.64 | 27.47 | 27.51 | 35,475 | -0.10(-0.36%) |
Sep 25, 2024 | 27.47 | 27.61 | 27.43 | 27.61 | 49,511 | +0.11(+0.42%) |
Sep 24, 2024 | 27.51 | 27.54 | 27.40 | 27.50 | 48,745 | +0.02(+0.05%) |
Sep 23, 2024 | 27.50 | 27.53 | 27.43 | 27.48 | 41,327 | +0.01(+0.04%) |
Sep 20, 2024 | 27.52 | 27.56 | 27.35 | 27.47 | 39,376 | +0.06(+0.22%) |
Sep 19, 2024 | 27.53 | 27.54 | 27.41 | 27.41 | 46,072 | -0.05(-0.18%) |
Sep 18, 2024 | 27.44 | 27.48 | 27.36 | 27.46 | 26,136 | +0.00(+0.00%) |
Sep 17, 2024 | 27.46 | 27.49 | 27.39 | 27.46 | 212,284 | +0.00(+0.00%) |
Sep 16, 2024 | 27.44 | 27.48 | 27.33 | 27.46 | 54,581 | +0.02(+0.07%) |
Sep 13, 2024 | 27.42 | 27.47 | 27.36 | 27.44 | 40,836 | +0.04(+0.15%) |
Sep 12, 2024 | 27.38 | 27.45 | 27.31 | 27.40 | 44,438 | +0.05(+0.18%) |
Sep 11, 2024 | 27.36 | 27.39 | 27.30 | 27.35 | 42,993 | -0.01(-0.04%) |
Sep 10, 2024 | 27.37 | 27.39 | 27.30 | 27.36 | 57,847 | -0.00(-0.02%) |
Sep 09, 2024 | 27.36 | 27.41 | 27.30 | 27.36 | 42,466 | -0.09(-0.31%) |
Sep 06, 2024 | 27.47 | 27.48 | 27.40 | 27.45 | 58,459 | +0.07(+0.26%) |
Sep 05, 2024 | 27.46 | 27.48 | 27.38 | 27.38 | 59,879 | -0.04(-0.14%) |
Sep 04, 2024 | 27.49 | 27.54 | 27.36 | 27.42 | 40,798 | -0.08(-0.30%) |
Sep 03, 2024 | 27.62 | 27.63 | 27.42 | 27.50 | 137,703 | -0.13(-0.47%) |
Aug 30, 2024 | 27.71 | 27.73 | 27.63 | 27.63 | 57,140 | -0.06(-0.22%) |
Aug 29, 2024 | 27.70 | 27.74 | 27.68 | 27.69 | 81,927 | +0.03(+0.11%) |
Aug 28, 2024 | 27.71 | 27.73 | 27.61 | 27.66 | 132,690 | -0.09(-0.32%) |
Aug 27, 2024 | 27.71 | 27.75 | 27.61 | 27.75 | 65,144 | +0.09(+0.33%) |
Aug 26, 2024 | 27.69 | 27.75 | 27.64 | 27.66 | 56,653 | -0.03(-0.11%) |
Aug 23, 2024 | 27.70 | 27.74 | 27.62 | 27.69 | 50,203 | +0.05(+0.18%) |
Aug 22, 2024 | 27.70 | 27.73 | 27.62 | 27.64 | 41,140 | -0.05(-0.18%) |
Aug 21, 2024 | 27.70 | 27.73 | 27.64 | 27.69 | 41,491 | +0.01(+0.04%) |
Aug 20, 2024 | 27.74 | 27.74 | 27.61 | 27.68 | 78,644 | -0.09(-0.32%) |
Aug 19, 2024 | 27.72 | 27.81 | 27.70 | 27.77 | 97,590 | +0.03(+0.11%) |
Aug 16, 2024 | 27.77 | 27.80 | 27.71 | 27.74 | 82,801 | +0.02(+0.07%) |
Aug 15, 2024 | 27.76 | 27.79 | 27.71 | 27.72 | 38,525 | -0.03(-0.11%) |
Aug 14, 2024 | 27.79 | 27.84 | 27.73 | 27.75 | 69,689 | -0.03(-0.11%) |
Aug 13, 2024 | 27.77 | 27.85 | 27.73 | 27.78 | 187,734 | +0.02(+0.07%) |
Aug 12, 2024 | 27.73 | 27.80 | 27.71 | 27.76 | 69,947 | +0.04(+0.14%) |
Aug 09, 2024 | 27.74 | 27.75 | 27.68 | 27.72 | 51,433 | +0.00(+0.00%) |
Aug 08, 2024 | 27.71 | 27.76 | 27.57 | 27.72 | 51,372 | +0.06(+0.22%) |
Aug 07, 2024 | 27.73 | 27.73 | 27.65 | 27.66 | 124,002 | +0.02(+0.07%) |
Aug 06, 2024 | 27.63 | 27.70 | 27.62 | 27.64 | 119,753 | +0.05(+0.18%) |
Aug 05, 2024 | 27.47 | 27.64 | 27.31 | 27.59 | 206,687 | +0.03(+0.11%) |
Aug 02, 2024 | 27.65 | 27.69 | 27.53 | 27.56 | 190,354 | -0.13(-0.47%) |