Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FNM)

0.3550 -0.0050 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.3650 0.3700 0.3530 0.3550 512,370 -0.01(-1.39%)
Aug 06, 2025 0.3650 0.3750 0.3550 0.3600 411,034 -0.01(-2.70%)
Aug 05, 2025 0.3850 0.3850 0.3700 0.3700 393,015 +0.00(+0.00%)
Aug 01, 2025 0.3700 0 +0.00(+0.00%)
Jul 31, 2025 0.3700 0.3700 0.3500 0.3700 661,762 +0.01(+1.37%)
Jul 30, 2025 0.3700 0.3700 0.3650 0.3650 101,133 -0.01(-1.35%)
Jul 29, 2025 0.3850 0.3900 0.3600 0.3700 459,098 -0.02(-3.90%)
Jul 28, 2025 0.3850 0.3900 0.3700 0.3850 512,340 +0.01(+1.32%)
Jul 25, 2025 0.3850 0.3850 0.3750 0.3800 379,704 -0.01(-1.30%)
Jul 24, 2025 0.3900 0.3900 0.3830 0.3850 111,686 -0.01(-1.28%)
Jul 23, 2025 0.4000 0.4050 0.3800 0.3900 335,017 -0.01(-2.01%)
Jul 22, 2025 0.3900 0.3980 0.3800 0.3980 837,451 +0.00(+0.76%)
Jul 21, 2025 0.3750 0.3950 0.3700 0.3950 625,194 +0.03(+6.76%)
Jul 18, 2025 0.3750 0.3750 0.3700 0.3700 145,506 +0.01(+1.37%)
Jul 17, 2025 0.3800 0.3800 0.3650 0.3650 196,460 -0.00(-0.82%)
Jul 16, 2025 0.3600 0.3800 0.3600 0.3680 221,591 +0.01(+2.22%)
Jul 15, 2025 0.3750 0.3750 0.3600 0.3600 268,990 -0.01(-2.70%)
Jul 14, 2025 0.3650 0.3800 0.3600 0.3700 414,553 +0.02(+4.23%)
Jul 11, 2025 0.3700 0.3800 0.3500 0.3550 634,378 -0.01(-1.39%)
Jul 10, 2025 0.3600 0.3650 0.3300 0.3600 2,486,743 -0.05(-12.20%)
Jul 09, 2025 0.4100 0.4180 0.3950 0.4100 505,000 +0.00(+1.23%)
Jul 08, 2025 0.4150 0.4300 0.4050 0.4050 277,383 -0.01(-3.57%)
Jul 07, 2025 0.4150 0.4250 0.4100 0.4200 152,426 +0.00(+0.00%)
Jul 04, 2025 0.4100 0.4200 0.4150 0.4200 179,723 +0.00(+0.00%)
Jul 03, 2025 0.4150 0.4300 0.3900 0.4200 483,870 +0.01(+1.20%)
Jul 02, 2025 0.4100 0.4150 0.3900 0.4150 576,284 +0.02(+6.41%)
Jun 30, 2025 0.3900 0 +0.02(+4.00%)
Jun 27, 2025 0.3800 0.3800 0.3700 0.3750 100,690 +0.00(+0.00%)
Jun 26, 2025 0.3750 0.3800 0.3700 0.3750 161,258 +0.02(+4.17%)
Jun 25, 2025 0.3750 0.3750 0.3600 0.3600 189,600 -0.01(-2.70%)
Jun 24, 2025 0.3650 0.3750 0.3500 0.3700 244,300 +0.01(+3.35%)
Jun 23, 2025 0.3600 0.3700 0.3550 0.3580 216,642 -0.00(-0.56%)
Jun 20, 2025 0.3700 0.3750 0.3550 0.3600 465,959 -0.01(-2.17%)
Jun 19, 2025 0.3800 0.3800 0.3650 0.3680 119,677 -0.01(-1.87%)
Jun 18, 2025 0.3850 0.4000 0.3700 0.3750 1,304,146 -0.01(-3.35%)
Jun 17, 2025 0.4000 0.4000 0.3850 0.3880 439,036 -0.01(-1.77%)
Jun 16, 2025 0.4050 0.4050 0.3950 0.3950 141,359 -0.01(-2.47%)
Jun 13, 2025 0.3900 0.4100 0.3900 0.4050 386,950 +0.01(+2.53%)
Jun 12, 2025 0.3950 0.3950 0.3900 0.3950 112,698 +0.00(+0.00%)
Jun 11, 2025 0.4100 0.4100 0.3850 0.3950 322,406 -0.01(-1.99%)
Jun 10, 2025 0.3900 0.4150 0.3850 0.4030 297,031 +0.01(+2.03%)
Jun 09, 2025 0.3950 0.3950 0.3850 0.3950 126,120 -0.01(-1.25%)
Jun 06, 2025 0.3900 0.4050 0.3850 0.4000 163,071 +0.01(+1.27%)
Jun 05, 2025 0.4000 0.4250 0.3900 0.3950 428,411 -0.01(-3.66%)
Jun 04, 2025 0.3900 0.4200 0.3900 0.4100 489,639 +0.00(+1.23%)
Jun 03, 2025 0.4100 0.4100 0.3900 0.4050 594,843 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.