Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2025	0.3800	0.3800	0.3650	0.3680	119,677	-0.01(-1.87%)
Jun 18, 2025	0.3850	0.4000	0.3700	0.3750	1,304,146	-0.01(-3.35%)
Jun 17, 2025	0.4000	0.4000	0.3850	0.3880	439,036	-0.01(-1.77%)
Jun 16, 2025	0.4050	0.4050	0.3950	0.3950	141,359	-0.01(-2.47%)
Jun 13, 2025	0.3900	0.4100	0.3900	0.4050	386,950	+0.01(+2.53%)
Jun 12, 2025	0.3950	0.3950	0.3900	0.3950	112,698	+0.00(+0.00%)
Jun 11, 2025	0.4100	0.4100	0.3850	0.3950	322,406	-0.01(-1.99%)
Jun 10, 2025	0.3900	0.4150	0.3850	0.4030	297,031	+0.01(+2.03%)
Jun 09, 2025	0.3950	0.3950	0.3850	0.3950	126,120	-0.01(-1.25%)
Jun 06, 2025	0.3900	0.4050	0.3850	0.4000	163,071	+0.01(+1.27%)
Jun 05, 2025	0.4000	0.4250	0.3900	0.3950	428,411	-0.01(-3.66%)
Jun 04, 2025	0.3900	0.4200	0.3900	0.4100	489,639	+0.00(+1.23%)
Jun 03, 2025	0.4100	0.4100	0.3900	0.4050	594,843	+0.00(+0.50%)
Jun 02, 2025	0.4150	0.4250	0.4000	0.4030	643,710	-0.02(-4.05%)
May 30, 2025	0.4250	0.4250	0.4150	0.4200	332,374	-0.01(-2.33%)
May 29, 2025	0.4250	0.4400	0.4250	0.4300	169,301	+0.01(+1.65%)
May 28, 2025	0.4050	0.4250	0.4050	0.4230	97,131	+0.01(+1.93%)
May 27, 2025	0.4150	0.4150	0.4100	0.4150	82,368	+0.01(+2.47%)
May 26, 2025	0.4000	0.4150	0.4000	0.4050	54,000	-0.02(-4.71%)
May 23, 2025	0.4000	0.4300	0.4000	0.4250	281,920	+0.02(+6.25%)
May 22, 2025	0.4150	0.4150	0.3950	0.4000	300,379	-0.01(-1.96%)
May 21, 2025	0.4250	0.4250	0.4050	0.4080	130,355	-0.02(-4.00%)
May 20, 2025	0.4150	0.4350	0.4100	0.4250	314,639	-0.01(-2.30%)
May 16, 2025				0.4350	0	+0.01(+2.84%)
May 15, 2025	0.4100	0.4250	0.4100	0.4230	218,337	+0.02(+4.44%)
May 14, 2025	0.4300	0.4300	0.4050	0.4050	211,580	-0.01(-3.57%)
May 13, 2025	0.4250	0.4350	0.4100	0.4200	194,984	-0.02(-3.45%)
May 12, 2025	0.4300	0.4450	0.4250	0.4350	97,517	-0.02(-3.33%)
May 09, 2025	0.4350	0.4650	0.4300	0.4500	151,508	+0.01(+2.27%)
May 08, 2025	0.4300	0.4400	0.4300	0.4400	94,238	+0.00(+0.00%)
May 07, 2025	0.4600	0.4600	0.4300	0.4400	158,870	-0.02(-4.35%)
May 06, 2025	0.4200	0.4600	0.4200	0.4600	813,376	+0.04(+8.24%)
May 05, 2025	0.4300	0.4300	0.4150	0.4250	197,056	+0.00(+0.47%)
May 02, 2025	0.4200	0.4230	0.4150	0.4230	58,197	+0.00(+0.71%)
May 01, 2025	0.4150	0.4200	0.4100	0.4200	90,437	-0.01(-2.33%)
Apr 30, 2025	0.4300	0.4400	0.4100	0.4300	131,069	+0.01(+1.18%)
Apr 29, 2025	0.4200	0.4350	0.4100	0.4250	334,925	-0.01(-1.16%)
Apr 28, 2025	0.4200	0.4300	0.4100	0.4300	164,270	+0.00(+0.00%)
Apr 25, 2025	0.4300	0.4380	0.4250	0.4300	224,150	-0.01(-1.15%)
Apr 24, 2025	0.4300	0.4350	0.4250	0.4350	42,000	+0.01(+2.35%)
Apr 23, 2025	0.4250	0.4350	0.4200	0.4250	90,194	-0.01(-2.30%)
Apr 22, 2025	0.4400	0.4700	0.4300	0.4350	378,646	-0.01(-1.14%)
Apr 21, 2025	0.4700	0.4800	0.4400	0.4400	380,689	-0.03(-6.38%)
Apr 17, 2025				0.4700	0	-0.01(-1.05%)
Apr 16, 2025	0.4600	0.4800	0.4500	0.4750	512,828	+0.02(+5.56%)
Apr 15, 2025	0.4400	0.4500	0.4400	0.4500	42,473	+0.01(+1.12%)
Apr 14, 2025	0.4700	0.4700	0.4400	0.4450	109,951	-0.02(-3.26%)
Apr 11, 2025	0.4600	0.4800	0.4400	0.4600	363,053	+0.00(+0.00%)
Apr 10, 2025	0.4300	0.4650	0.4200	0.4600	519,385	+0.04(+9.52%)
Apr 09, 2025	0.3950	0.4250	0.3950	0.4200	196,098	+0.01(+1.20%)
Apr 08, 2025	0.4250	0.4250	0.4000	0.4150	387,487	-0.01(-1.19%)
Apr 07, 2025	0.4050	0.4350	0.3950	0.4200	342,226	+0.01(+1.20%)
Apr 04, 2025	0.4400	0.4450	0.4000	0.4150	381,126	-0.02(-4.60%)
Apr 03, 2025	0.4400	0.4500	0.4350	0.4350	128,533	-0.03(-5.43%)
Apr 02, 2025	0.4450	0.4600	0.4400	0.4600	311,215	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.